Günlük oranları Tarihi AZM /ZMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 2.6650 Zambiya Kvaçası
üzerinde asgari
1 Azerbaycan Manatı = 0.6626 Zambiya Kvaçası
Fiyat tarihinin ZMK / AZM
Date | AZM/ZMK |
| 2.3379 |
| 2.3379 |
| 2.3380 |
| 2.3375 |
| 2.3382 |
| 2.3376 |
| 2.3382 |
| 2.3379 |
| 2.3380 |
| 2.3379 |
| 2.3381 |
| 2.3377 |
| 2.3378 |
| 2.3379 |
| 2.3381 |
| 2.3379 |
| 2.3379 |
| 2.3381 |
| 2.3379 |
| 2.3377 |
| 2.3381 |
| 2.3379 |
| 2.3380 |
| 2.3378 |
| 2.3381 |
| 2.3378 |
| 2.3383 |
| 2.3376 |
| 2.3378 |
| 2.3379 |
| 2.3381 |
| 2.3381 |
| 2.3378 |
| 2.3379 |
| 2.3378 |
| 2.3381 |
| 2.3382 |
| 2.3377 |
| 2.3376 |
| 2.3380 |
| 2.3378 |
| 2.3380 |
| 2.3379 |
| 2.3379 |
| 2.3379 |
| 2.3381 |
| 2.3379 |
| 2.2624 |
| 2.2624 |
| 2.2125 |
| 2.1073 |
| 2.1070 |
| 2.0857 |
| 2.0609 |
| 2.0415 |
| 2.3786 |
| 2.3655 |
| 2.3253 |
| 2.2924 |
| 2.2679 |
| 2.2522 |
| 2.2380 |
| 2.1948 |
| 2.1627 |
| 2.1468 |
| 2.1279 |
| 2.1042 |
| 2.0860 |
| 2.0508 |
| 2.0255 |
| 1.9897 |
| 1.9592 |
| 1.9357 |
| 1.9147 |
| 1.9004 |
| 1.8748 |
| 1.8718 |
| 1.8611 |
| 1.8488 |
| 1.8468 |
| 1.8413 |
| 1.8207 |
| 1.8097 |
| 1.8885 |
| 1.9005 |
| 1.8920 |
| 1.8852 |
| 1.9239 |
| 1.9053 |
| 1.9282 |
| 1.9215 |
| 1.9407 |
| 2.0102 |
| 1.9925 |
| 1.9863 |
| 1.9855 |
| 2.0273 |
| 2.0134 |
| 1.9982 |
| 2.0017 |
| 2.0017 |
| 1.9898 |
| 2.0797 |
| 2.1191 |
| 2.1220 |
| 2.0917 |
| 2.0651 |
| 2.2082 |
| 2.1647 |
| 2.1243 |
| 2.0642 |
| 2.0237 |
| 1.9900 |
| 1.9582 |
| 1.9485 |
| 1.9368 |
| 1.9128 |
| 2.0735 |
| 2.0923 |
| 2.0690 |
| 2.0581 |
| 2.0462 |
| 2.0337 |
| 2.0146 |
| 1.9897 |
| 1.9984 |
| 1.9830 |
| 1.9561 |
| 1.9312 |
| 1.9146 |
| 1.8967 |
| 1.8616 |
| 1.9687 |
| 2.2540 |
| 2.2654 |
| 2.2603 |
| 2.3451 |
| 2.6423 |
| 2.6647 |
| 2.6612 |
| 2.6576 |
| 2.6571 |
| 2.6540 |
| 2.6502 |
| 2.6447 |
| 2.6457 |
| 2.6382 |
| 2.6313 |
| 2.6221 |
| 2.6191 |
| 2.6112 |
| 2.6065 |
| 2.5988 |
| 2.5953 |
| 2.5904 |
| 2.5751 |
| 2.5673 |
| 2.5577 |
| 2.5447 |
| 2.5335 |
| 2.5175 |
| 2.5139 |
| 2.5048 |
| 2.4983 |
| 2.4889 |
| 2.4860 |
| 2.4814 |
| 2.4782 |
| 2.4735 |
| 2.4686 |
| 2.4628 |
| 2.4514 |
| 2.4430 |
| 2.3994 |
| 2.3873 |
| 2.3699 |
| 2.3622 |
| 2.3542 |
| 2.3566 |
| 2.3474 |
| 2.3394 |
| 2.3089 |
| 2.3008 |
| 2.2656 |
| 2.1936 |
| 2.1573 |
| 2.1398 |
| 2.1325 |
| 2.1259 |
| 2.1256 |
| 2.1042 |
| 2.1290 |
| 2.1445 |
| 2.1390 |
| 2.1472 |
| 2.1551 |
| 2.1113 |
| 2.1569 |
| 2.1783 |
| 2.1323 |
| 2.1877 |
| 2.1742 |
| 2.1497 |
| 2.2202 |
| 2.1039 |
| 2.0395 |
| 1.9075 |
| 1.7981 |
| 1.7921 |
| 1.7275 |
| 1.7250 |
| 1.7239 |
| 1.7055 |
| 1.7073 |
| 1.7160 |
| 1.6689 |
| 1.6570 |
| 1.6451 |
| 1.5818 |
| 1.6979 |
| 1.7922 |
| 1.7190 |
| 1.7020 |
| 1.6393 |
| 1.6145 |
| 1.5651 |
| 1.5512 |
| 1.5543 |
| 1.5449 |
| 1.5332 |
| 1.5358 |
| 1.5347 |
| 1.5455 |
| 1.5452 |
| 1.5348 |
| 1.5371 |
| 1.5357 |
| 1.5288 |
| 1.5156 |
| 1.5147 |
| 1.5029 |
| 1.4651 |
| 1.5040 |
| 1.5049 |
| 1.5186 |
| 1.5392 |
| 1.5525 |
| 1.5306 |
| 1.5803 |
| 1.6334 |
| 1.5510 |
| 1.5121 |
| 1.4923 |
| 1.4403 |
| 1.4604 |
| 1.4135 |
| 1.4227 |
| 1.4111 |
| 1.4052 |
| 1.4089 |
| 1.4086 |
| 1.3997 |
| 1.3908 |
| 1.3860 |
| 1.3957 |
| 1.4014 |
| 1.3969 |
| 1.3980 |
| 1.4029 |
| 1.3993 |
| 1.3971 |
| 1.4041 |
| 1.3912 |
| 1.3935 |
| 1.3910 |
| 1.3920 |
| 1.3946 |
| 1.3627 |
| 1.3662 |
| 1.3806 |
| 1.4364 |
| 1.4363 |
| 1.4783 |
| 1.3983 |
| 1.2686 |
| 1.2065 |
| 1.2063 |
| 1.2039 |
| 1.1956 |
| 1.1746 |
| 1.1719 |
| 1.1747 |
| 1.1600 |
| 1.1725 |
| 1.1401 |
| 1.1741 |
| 1.1550 |
| 1.1664 |
| 1.1919 |
| 1.1979 |
| 1.2155 |
| 1.1934 |
| 1.1657 |
| 1.1752 |
| 1.1624 |
| 1.1204 |
| 1.1219 |
| 1.1051 |
| 1.1098 |
| 1.1070 |
| 1.1134 |
| 1.1341 |
| 1.1389 |
| 1.1564 |
| 1.1460 |
| 1.1393 |
| 1.1361 |
| 1.1445 |
| 1.1501 |
| 1.1770 |
| 1.1624 |
| 1.1433 |
| 1.1567 |
| 1.1864 |
| 1.2039 |
| 1.1889 |
| 1.1640 |
| 1.1682 |
| 1.1436 |
| 1.1419 |
| 1.1366 |
| 1.1487 |
| 1.1095 |
| 1.1188 |
| 1.0735 |
| 1.0754 |
| 1.0581 |
| 1.0601 |
| 1.0533 |
| 1.0691 |
| 1.0433 |
| 1.0404 |
| 1.0497 |
| 1.0801 |
| 1.0845 |
| 1.0928 |
| 1.0913 |
| 1.0965 |
| 1.0975 |
| 1.0953 |
| 1.0981 |
| 1.0998 |
| 1.1130 |
| 1.1146 |
| 1.1005 |
| 1.1237 |
| 1.1211 |
| 1.1238 |
| 1.1153 |
| 1.0953 |
| 1.0803 |
| 1.0994 |
| 1.0657 |
| 1.0919 |
| 1.0767 |
| 1.0105 |
| 1.0022 |
| 1.0593 |
| 1.0822 |
| 1.1007 |
| 1.0681 |
| 1.0762 |
| 1.0878 |
| 1.1116 |
| 1.1064 |
| 1.1233 |
| 1.1295 |
| 1.2646 |
| 1.2643 |
| 1.2643 |
| 1.2644 |
| 1.2643 |
| 1.2645 |
| 1.2644 |
| 1.2645 |
| 1.2644 |
| 1.2643 |
| 1.2643 |
| 1.2642 |
| 1.2645 |
| 1.2643 |
| 1.2662 |
| 1.2572 |
| 1.1784 |
| 0.6677 |
| 1.2966 |
| 1.2265 |
| 1.1808 |
| 1.1753 |
| 1.0619 |
| 1.1630 |
| 1.0298 |
| 1.1147 |
| 1.0911 |
| 1.0834 |
| 1.0679 |
| 1.0426 |
| 1.0362 |
| 1.2002 |
| 1.1483 |
| 1.1425 |
| 1.1270 |
| 1.1573 |
| 1.0581 |
| 1.0553 |
| 1.1816 |
| 1.1631 |
| 1.1464 |
| 1.0247 |
| 1.1634 |
| 1.0376 |
| 1.0370 |
| 1.0419 |
| 1.7225 |
| 1.5457 |
| 1.4925 |
| 1.5829 |
| 1.8646 |
| 1.7382 |