Istorija dienos normos AZN /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 1.7159 Arubos Guilder
rečiausiai
1 Azerbaidžano manatas = 0.9261 Arubos Guilder
Date | AZN/AWF |
---|---|
1.0455 | |
1.0558 | |
1.0487 | |
1.0556 | |
1.0498 | |
1.0502 | |
1.0597 | |
1.0562 | |
1.0531 | |
1.0500 | |
1.0543 | |
1.0513 | |
1.0584 | |
1.0551 | |
1.0522 | |
1.0528 | |
1.0569 | |
1.0564 | |
1.0520 | |
1.0504 | |
1.0512 | |
1.0524 | |
1.0544 | |
1.0563 | |
1.0549 | |
1.0545 | |
1.0558 | |
1.0515 | |
1.0557 | |
1.0539 | |
1.0535 | |
1.0460 | |
1.0511 | |
1.0523 | |
1.0524 | |
1.0579 | |
1.0512 | |
1.0520 | |
1.0516 | |
1.0528 | |
1.0507 | |
1.0558 | |
1.0595 | |
1.0515 | |
1.0506 | |
1.0519 | |
1.0515 | |
1.0543 | |
1.0541 | |
1.0526 | |
1.0509 | |
1.0497 | |
1.0515 | |
1.0529 | |
1.0502 | |
1.0520 | |
1.0546 | |
1.0535 | |
1.0509 | |
1.0502 | |
1.0515 | |
1.0524 | |
1.0509 | |
1.0506 | |
1.0517 | |
1.0500 | |
1.0496 | |
1.0522 | |
1.0512 | |
1.0550 | |
1.0511 | |
1.0530 | |
1.0518 | |
1.0517 | |
1.0462 | |
1.0537 | |
1.0520 | |
1.0538 | |
1.0528 | |
1.0497 | |
1.0522 | |
1.0501 | |
1.0539 | |
1.0533 | |
1.0513 | |
1.0527 | |
1.0561 | |
1.0511 | |
1.0459 | |
1.0525 | |
1.0530 | |
1.0550 | |
1.0567 | |
1.0487 | |
1.0566 | |
1.0524 | |
1.0522 | |
1.0530 | |
1.0501 | |
1.0496 | |
1.0506 | |
1.0536 | |
1.0521 | |
1.0519 | |
1.0517 | |
1.0562 | |
1.0495 | |
1.0539 | |
1.0483 | |
1.0505 | |
1.0506 | |
1.0499 | |
1.0524 | |
1.0548 | |
1.0455 | |
1.0434 | |
1.0496 | |
1.0505 | |
1.0522 | |
1.0435 | |
1.0528 | |
1.0550 | |
1.0541 | |
1.0510 | |
1.0464 | |
1.0506 | |
1.0519 | |
1.0533 | |
1.0508 | |
1.0566 | |
1.0493 | |
1.0483 | |
1.0511 | |
1.0553 | |
1.0517 | |
1.0520 | |
1.0504 | |
1.0506 | |
1.0514 | |
1.0503 | |
1.0497 | |
1.0551 | |
1.0525 | |
1.0462 | |
1.0512 | |
1.0502 | |
1.0519 | |
1.0542 | |
1.0503 | |
1.0534 | |
1.0519 | |
1.0534 | |
1.0505 | |
1.0506 | |
1.0540 | |
1.0501 | |
1.0517 | |
1.0528 | |
1.0535 | |
1.0494 | |
1.0457 | |
1.0493 | |
1.0525 | |
1.0522 | |
1.0514 | |
1.0571 | |
1.0510 | |
1.0523 | |
1.0498 | |
1.0455 | |
1.0518 | |
1.0513 | |
1.0526 | |
1.0512 | |
1.0482 | |
1.0507 | |
1.0523 | |
1.0506 | |
1.0544 | |
1.0523 | |
1.0525 | |
1.0499 | |
1.0515 | |
1.0505 | |
1.0529 | |
1.0542 | |
1.0523 | |
1.0502 | |
1.0508 | |
1.0509 | |
1.0484 | |
1.0477 | |
1.0519 | |
1.0505 | |
1.0577 | |
1.0494 | |
1.0541 | |
1.0487 | |
1.0550 | |
1.0479 | |
1.0517 | |
1.0540 | |
1.0513 | |
1.0500 | |
1.0541 | |
1.0532 | |
1.0515 | |
1.0494 | |
1.0510 | |
1.0468 | |
1.0447 | |
1.0516 | |
1.0499 | |
1.0492 | |
1.0534 | |
1.0523 | |
1.0542 | |
1.0512 | |
1.0513 | |
1.0498 | |
1.0530 | |
1.0548 | |
1.0530 | |
1.0487 | |
1.0563 | |
1.0487 | |
1.0512 | |
1.0540 | |
1.0503 | |
1.0499 | |
1.0553 | |
1.0474 | |
1.0489 | |
1.0571 | |
1.0607 | |
1.0611 | |
1.0570 | |
1.0661 | |
1.0528 | |
1.0515 | |
1.0538 | |
1.0594 | |
1.0514 | |
1.0514 | |
1.0539 | |
1.0548 | |
1.0526 | |
1.0580 | |
1.0577 | |
1.0529 | |
1.0526 | |
1.0557 | |
1.0534 | |
1.0541 | |
1.0539 | |
1.0609 | |
1.0563 | |
1.0540 | |
1.0495 | |
1.0485 | |
1.0548 | |
1.0618 | |
1.0536 | |
1.0625 | |
1.0605 | |
1.0606 | |
1.0613 | |
1.0532 | |
1.0574 | |
1.0590 | |
1.0609 | |
1.0646 | |
1.0566 | |
1.0556 | |
1.0475 | |
1.0560 | |
1.0512 | |
1.0530 | |
1.0504 | |
1.0373 | |
1.0448 | |
1.0389 | |
1.0339 | |
1.0270 | |
1.0265 | |
1.0323 | |
1.0349 | |
0.9312 | |
0.9261 | |
0.9746 | |
0.9994 | |
1.0088 | |
1.0039 | |
1.0143 | |
1.0181 | |
1.0313 | |
1.0456 | |
1.0348 | |
1.0507 | |
1.0543 | |
1.0778 | |
1.0912 | |
1.1096 | |
1.1220 | |
1.1171 | |
1.1074 | |
1.1053 | |
1.0936 | |
1.0866 | |
1.0924 | |
1.0972 | |
1.1073 | |
1.1137 | |
1.1185 | |
1.1294 | |
1.1397 | |
1.1453 | |
1.1560 | |
1.1596 | |
1.1827 | |
1.1911 | |
1.1991 | |
1.2084 | |
1.2054 | |
1.1978 | |
1.1970 | |
1.1942 | |
1.1958 | |
1.1777 | |
1.1813 | |
1.1760 | |
1.1126 | |
1.1085 | |
1.0826 | |
1.1159 | |
1.1449 | |
1.1374 | |
1.1401 | |
1.1267 | |
1.1126 | |
1.1166 | |
1.1439 | |
1.1411 | |
1.1461 | |
1.1524 | |
1.7074 | |
1.7103 | |
1.7121 | |
1.7103 | |
1.7099 | |
1.7088 |