História das diárias AZN /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat azeri = 1.7159 Florim de Aruba
o mínimo em
1 Manat azeri = 0.9261 Florim de Aruba
história preço de AWF / AZN
Date | AZN/AWF |
| 1.0455 |
| 1.0558 |
| 1.0487 |
| 1.0556 |
| 1.0498 |
| 1.0502 |
| 1.0597 |
| 1.0562 |
| 1.0531 |
| 1.0500 |
| 1.0543 |
| 1.0513 |
| 1.0584 |
| 1.0551 |
| 1.0522 |
| 1.0528 |
| 1.0569 |
| 1.0564 |
| 1.0520 |
| 1.0504 |
| 1.0512 |
| 1.0524 |
| 1.0544 |
| 1.0563 |
| 1.0549 |
| 1.0545 |
| 1.0558 |
| 1.0515 |
| 1.0557 |
| 1.0539 |
| 1.0535 |
| 1.0460 |
| 1.0511 |
| 1.0523 |
| 1.0524 |
| 1.0579 |
| 1.0512 |
| 1.0520 |
| 1.0516 |
| 1.0528 |
| 1.0507 |
| 1.0558 |
| 1.0595 |
| 1.0515 |
| 1.0506 |
| 1.0519 |
| 1.0515 |
| 1.0543 |
| 1.0541 |
| 1.0526 |
| 1.0509 |
| 1.0497 |
| 1.0515 |
| 1.0529 |
| 1.0502 |
| 1.0520 |
| 1.0546 |
| 1.0535 |
| 1.0509 |
| 1.0502 |
| 1.0515 |
| 1.0524 |
| 1.0509 |
| 1.0506 |
| 1.0517 |
| 1.0500 |
| 1.0496 |
| 1.0522 |
| 1.0512 |
| 1.0550 |
| 1.0511 |
| 1.0530 |
| 1.0518 |
| 1.0517 |
| 1.0462 |
| 1.0537 |
| 1.0520 |
| 1.0538 |
| 1.0528 |
| 1.0497 |
| 1.0522 |
| 1.0501 |
| 1.0539 |
| 1.0533 |
| 1.0513 |
| 1.0527 |
| 1.0561 |
| 1.0511 |
| 1.0459 |
| 1.0525 |
| 1.0530 |
| 1.0550 |
| 1.0567 |
| 1.0487 |
| 1.0566 |
| 1.0524 |
| 1.0522 |
| 1.0530 |
| 1.0501 |
| 1.0496 |
| 1.0506 |
| 1.0536 |
| 1.0521 |
| 1.0519 |
| 1.0517 |
| 1.0562 |
| 1.0495 |
| 1.0539 |
| 1.0483 |
| 1.0505 |
| 1.0506 |
| 1.0499 |
| 1.0524 |
| 1.0548 |
| 1.0455 |
| 1.0434 |
| 1.0496 |
| 1.0505 |
| 1.0522 |
| 1.0435 |
| 1.0528 |
| 1.0550 |
| 1.0541 |
| 1.0510 |
| 1.0464 |
| 1.0506 |
| 1.0519 |
| 1.0533 |
| 1.0508 |
| 1.0566 |
| 1.0493 |
| 1.0483 |
| 1.0511 |
| 1.0553 |
| 1.0517 |
| 1.0520 |
| 1.0504 |
| 1.0506 |
| 1.0514 |
| 1.0503 |
| 1.0497 |
| 1.0551 |
| 1.0525 |
| 1.0462 |
| 1.0512 |
| 1.0502 |
| 1.0519 |
| 1.0542 |
| 1.0503 |
| 1.0534 |
| 1.0519 |
| 1.0534 |
| 1.0505 |
| 1.0506 |
| 1.0540 |
| 1.0501 |
| 1.0517 |
| 1.0528 |
| 1.0535 |
| 1.0494 |
| 1.0457 |
| 1.0493 |
| 1.0525 |
| 1.0522 |
| 1.0514 |
| 1.0571 |
| 1.0510 |
| 1.0523 |
| 1.0498 |
| 1.0455 |
| 1.0518 |
| 1.0513 |
| 1.0526 |
| 1.0512 |
| 1.0482 |
| 1.0507 |
| 1.0523 |
| 1.0506 |
| 1.0544 |
| 1.0523 |
| 1.0525 |
| 1.0499 |
| 1.0515 |
| 1.0505 |
| 1.0529 |
| 1.0542 |
| 1.0523 |
| 1.0502 |
| 1.0508 |
| 1.0509 |
| 1.0484 |
| 1.0477 |
| 1.0519 |
| 1.0505 |
| 1.0577 |
| 1.0494 |
| 1.0541 |
| 1.0487 |
| 1.0550 |
| 1.0479 |
| 1.0517 |
| 1.0540 |
| 1.0513 |
| 1.0500 |
| 1.0541 |
| 1.0532 |
| 1.0515 |
| 1.0494 |
| 1.0510 |
| 1.0468 |
| 1.0447 |
| 1.0516 |
| 1.0499 |
| 1.0492 |
| 1.0534 |
| 1.0523 |
| 1.0542 |
| 1.0512 |
| 1.0513 |
| 1.0498 |
| 1.0530 |
| 1.0548 |
| 1.0530 |
| 1.0487 |
| 1.0563 |
| 1.0487 |
| 1.0512 |
| 1.0540 |
| 1.0503 |
| 1.0499 |
| 1.0553 |
| 1.0474 |
| 1.0489 |
| 1.0571 |
| 1.0607 |
| 1.0611 |
| 1.0570 |
| 1.0661 |
| 1.0528 |
| 1.0515 |
| 1.0538 |
| 1.0594 |
| 1.0514 |
| 1.0514 |
| 1.0539 |
| 1.0548 |
| 1.0526 |
| 1.0580 |
| 1.0577 |
| 1.0529 |
| 1.0526 |
| 1.0557 |
| 1.0534 |
| 1.0541 |
| 1.0539 |
| 1.0609 |
| 1.0563 |
| 1.0540 |
| 1.0495 |
| 1.0485 |
| 1.0548 |
| 1.0618 |
| 1.0536 |
| 1.0625 |
| 1.0605 |
| 1.0606 |
| 1.0613 |
| 1.0532 |
| 1.0574 |
| 1.0590 |
| 1.0609 |
| 1.0646 |
| 1.0566 |
| 1.0556 |
| 1.0475 |
| 1.0560 |
| 1.0512 |
| 1.0530 |
| 1.0504 |
| 1.0373 |
| 1.0448 |
| 1.0389 |
| 1.0339 |
| 1.0270 |
| 1.0265 |
| 1.0323 |
| 1.0349 |
| 0.9312 |
| 0.9261 |
| 0.9746 |
| 0.9994 |
| 1.0088 |
| 1.0039 |
| 1.0143 |
| 1.0181 |
| 1.0313 |
| 1.0456 |
| 1.0348 |
| 1.0507 |
| 1.0543 |
| 1.0778 |
| 1.0912 |
| 1.1096 |
| 1.1220 |
| 1.1171 |
| 1.1074 |
| 1.1053 |
| 1.0936 |
| 1.0866 |
| 1.0924 |
| 1.0972 |
| 1.1073 |
| 1.1137 |
| 1.1185 |
| 1.1294 |
| 1.1397 |
| 1.1453 |
| 1.1560 |
| 1.1596 |
| 1.1827 |
| 1.1911 |
| 1.1991 |
| 1.2084 |
| 1.2054 |
| 1.1978 |
| 1.1970 |
| 1.1942 |
| 1.1958 |
| 1.1777 |
| 1.1813 |
| 1.1760 |
| 1.1126 |
| 1.1085 |
| 1.0826 |
| 1.1159 |
| 1.1449 |
| 1.1374 |
| 1.1401 |
| 1.1267 |
| 1.1126 |
| 1.1166 |
| 1.1439 |
| 1.1411 |
| 1.1461 |
| 1.1524 |
| 1.7074 |
| 1.7103 |
| 1.7121 |
| 1.7103 |
| 1.7099 |
| 1.7088 |