Historyczny manat azerski / Aruby gulden

Historia stawek dziennych AZN /AWF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat azerski = 1.7159 Aruby gulden

minimum na

1 manat azerski = 0.9261 Aruby gulden

Cena Historia AWF / AZN

Date AZN/AWF
1.0455
1.0558
1.0487
1.0556
1.0498
1.0502
1.0597
1.0562
1.0531
1.0500
1.0543
1.0513
1.0584
1.0551
1.0522
1.0528
1.0569
1.0564
1.0520
1.0504
1.0512
1.0524
1.0544
1.0563
1.0549
1.0545
1.0558
1.0515
1.0557
1.0539
1.0535
1.0460
1.0511
1.0523
1.0524
1.0579
1.0512
1.0520
1.0516
1.0528
1.0507
1.0558
1.0595
1.0515
1.0506
1.0519
1.0515
1.0543
1.0541
1.0526
1.0509
1.0497
1.0515
1.0529
1.0502
1.0520
1.0546
1.0535
1.0509
1.0502
1.0515
1.0524
1.0509
1.0506
1.0517
1.0500
1.0496
1.0522
1.0512
1.0550
1.0511
1.0530
1.0518
1.0517
1.0462
1.0537
1.0520
1.0538
1.0528
1.0497
1.0522
1.0501
1.0539
1.0533
1.0513
1.0527
1.0561
1.0511
1.0459
1.0525
1.0530
1.0550
1.0567
1.0487
1.0566
1.0524
1.0522
1.0530
1.0501
1.0496
1.0506
1.0536
1.0521
1.0519
1.0517
1.0562
1.0495
1.0539
1.0483
1.0505
1.0506
1.0499
1.0524
1.0548
1.0455
1.0434
1.0496
1.0505
1.0522
1.0435
1.0528
1.0550
1.0541
1.0510
1.0464
1.0506
1.0519
1.0533
1.0508
1.0566
1.0493
1.0483
1.0511
1.0553
1.0517
1.0520
1.0504
1.0506
1.0514
1.0503
1.0497
1.0551
1.0525
1.0462
1.0512
1.0502
1.0519
1.0542
1.0503
1.0534
1.0519
1.0534
1.0505
1.0506
1.0540
1.0501
1.0517
1.0528
1.0535
1.0494
1.0457
1.0493
1.0525
1.0522
1.0514
1.0571
1.0510
1.0523
1.0498
1.0455
1.0518
1.0513
1.0526
1.0512
1.0482
1.0507
1.0523
1.0506
1.0544
1.0523
1.0525
1.0499
1.0515
1.0505
1.0529
1.0542
1.0523
1.0502
1.0508
1.0509
1.0484
1.0477
1.0519
1.0505
1.0577
1.0494
1.0541
1.0487
1.0550
1.0479
1.0517
1.0540
1.0513
1.0500
1.0541
1.0532
1.0515
1.0494
1.0510
1.0468
1.0447
1.0516
1.0499
1.0492
1.0534
1.0523
1.0542
1.0512
1.0513
1.0498
1.0530
1.0548
1.0530
1.0487
1.0563
1.0487
1.0512
1.0540
1.0503
1.0499
1.0553
1.0474
1.0489
1.0571
1.0607
1.0611
1.0570
1.0661
1.0528
1.0515
1.0538
1.0594
1.0514
1.0514
1.0539
1.0548
1.0526
1.0580
1.0577
1.0529
1.0526
1.0557
1.0534
1.0541
1.0539
1.0609
1.0563
1.0540
1.0495
1.0485
1.0548
1.0618
1.0536
1.0625
1.0605
1.0606
1.0613
1.0532
1.0574
1.0590
1.0609
1.0646
1.0566
1.0556
1.0475
1.0560
1.0512
1.0530
1.0504
1.0373
1.0448
1.0389
1.0339
1.0270
1.0265
1.0323
1.0349
0.9312
0.9261
0.9746
0.9994
1.0088
1.0039
1.0143
1.0181
1.0313
1.0456
1.0348
1.0507
1.0543
1.0778
1.0912
1.1096
1.1220
1.1171
1.1074
1.1053
1.0936
1.0866
1.0924
1.0972
1.1073
1.1137
1.1185
1.1294
1.1397
1.1453
1.1560
1.1596
1.1827
1.1911
1.1991
1.2084
1.2054
1.1978
1.1970
1.1942
1.1958
1.1777
1.1813
1.1760
1.1126
1.1085
1.0826
1.1159
1.1449
1.1374
1.1401
1.1267
1.1126
1.1166
1.1439
1.1411
1.1461
1.1524
1.7074
1.7103
1.7121
1.7103
1.7099
1.7088