Istorijos Azerbaidžano manatas / Bulgarijos levas

Istorija dienos normos AZN /BGN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 2.2349 Bulgarijos levas

rečiausiai

1 Azerbaidžano manatas = 0.9197 Bulgarijos levas

Kaina istorija BGN / AZN

Date AZN/BGN
1.0534
1.0612
1.0979
1.0993
1.0978
1.1160
1.1122
1.0964
1.1040
1.1226
1.1074
1.1057
1.1055
1.0945
1.0901
1.0957
1.0962
1.0859
1.0796
1.0576
1.0650
1.0638
1.0544
1.0481
1.0322
1.0346
1.0338
1.0415
1.0394
1.0305
1.0379
1.0524
1.0502
1.0631
1.0564
1.0551
1.0627
1.0715
1.0718
1.0718
1.0687
1.0559
1.0600
1.0602
1.0663
1.0683
1.0734
1.0798
1.0829
1.0583
1.0665
1.0616
1.0582
1.0531
1.0598
1.0595
1.0674
1.0679
1.0711
1.0628
1.0571
1.0508
1.0506
1.0421
1.0456
1.0535
1.0688
1.0618
1.0499
1.0517
1.0751
1.0725
1.0849
1.0785
1.0897
1.0889
1.0973
1.0861
1.0763
1.0702
1.0652
1.0629
1.0559
1.0548
1.0457
1.0459
1.0393
1.0246
1.0448
1.0541
1.0547
1.0533
1.0692
1.0739
1.0744
1.0631
1.0580
1.0453
1.0443
1.0404
1.0464
1.0711
1.0771
1.0838
1.0764
1.0736
1.0726
1.0586
1.0585
1.0630
1.0724
1.0747
1.0839
1.0845
1.0919
1.0970
1.1131
1.1225
1.1144
1.1477
1.1640
1.1650
1.1691
1.1856
1.1707
1.1861
1.1473
1.1357
1.1572
1.1505
1.1577
1.1323
1.1283
1.1218
1.1255
1.1331
1.1460
1.1047
1.0877
1.0944
1.1050
1.0751
1.0669
1.0762
1.1025
1.0895
1.0947
1.0733
1.0448
1.0504
1.0597
1.0254
1.0174
1.0189
1.0066
1.0254
1.0158
1.0077
1.0163
1.0184
1.0165
1.0196
1.0195
1.0192
1.0185
1.0233
1.0107
0.9925
0.9911
0.9895
0.9904
0.9950
0.9899
0.9831
0.9806
0.9736
0.9676
0.9749
0.9790
0.9765
0.9798
0.9685
0.9742
0.9750
0.9684
0.9703
0.9643
0.9657
0.9486
0.9421
0.9400
0.9441
0.9471
0.9478
0.9568
0.9517
0.9552
0.9664
0.9785
0.9773
0.9636
0.9642
0.9697
0.9556
0.9456
0.9480
0.9542
0.9530
0.9487
0.9523
0.9456
0.9391
0.9412
0.9386
0.9457
0.9482
0.9626
0.9705
0.9687
0.9716
0.9881
0.9730
0.9761
0.9724
0.9746
0.9837
0.9760
0.9680
0.9737
0.9624
0.9741
0.9675
0.9785
0.9767
0.9771
1.0037
1.0115
1.0149
1.0216
1.0197
1.0137
1.0177
1.0318
1.0539
1.0528
1.0629
1.0535
1.0609
1.0571
1.0499
1.0649
1.0407
1.0689
1.0282
1.0081
1.0309
1.0584
1.0602
1.0529
1.0399
1.0424
1.0352
1.0316
1.0262
1.0247
1.0357
1.0311
1.0385
1.0361
1.0431
1.0367
1.0410
1.0324
1.0356
1.0306
1.0421
1.0470
1.0540
1.0460
1.0440
1.0399
1.0474
1.0349
1.0367
1.0243
1.0254
1.0310
1.0250
1.0193
1.0249
1.0178
1.0078
1.0228
1.0154
1.0216
1.0272
1.0284
1.0229
1.0251
1.0272
1.0215
1.0164
1.0210
1.0238
1.0160
1.0134
1.0206
1.0125
1.0114
1.0149
1.0190
1.0045
1.0053
1.0103
1.0011
1.0018
1.0035
1.0068
1.0133
1.0108
1.0125
1.0137
1.0027
1.0233
1.0080
1.0100
1.0028
0.9909
0.9996
0.9923
0.9778
0.9829
0.9910
0.9882
0.9836
1.0010
1.0082
0.9939
0.9811
0.9820
0.9813
0.9772
0.9879
0.9818
0.9876
0.9758
0.9822
0.9873
0.9748
0.9619
0.9606
0.9510
0.9411
0.9290
0.9325
0.9370
0.9224
0.9310
0.9391
0.9405
0.9408
0.9333
0.9416
0.9359
0.9289
0.9387
0.9390
0.9675
0.9586
0.9686
0.9765
0.9768
0.9689
0.9666
0.9813
0.9873
0.9917
0.9888
0.9797
0.9777
0.9795
0.9802
0.9703
0.9702
0.9623
0.9669
0.9601
0.9732
0.9775
0.9835
0.9802
0.9967
1.0100
1.0179
1.0202
1.0296
1.0316
1.0293
1.0304
1.0379
1.0329
1.0512
1.0464
1.0556
1.0589
1.0822
1.0850
1.0632
1.0483
1.0558
1.0595
1.0595
1.0595
1.0624
1.0639
0.9498
0.9520
0.9938
1.0307
1.0482
1.0482
1.0610
1.0673
1.0635
1.0675
1.0679
1.0798
1.0629
1.0613
1.0880
1.1119
1.1144
1.0932
1.0743
1.0722
1.0726
1.0575
1.0698
1.0728
1.0707
1.0894
1.1013
1.1051
1.1331
1.1336
1.1424
1.1362
1.1498
1.1401
1.1503
1.1699
1.1823
1.1719
1.1520
1.1423
1.1435
1.1598
1.1397
1.1342
1.1238
1.0886
1.0722
1.0640
1.1091
1.1351
1.1182
1.1022
1.0985
1.1137
1.1281
1.1451
1.1484
1.1490
1.1490
1.7193
1.7041
1.7214
1.7636
1.7452
1.7312
1.7371
1.6921
1.6901
1.6489
1.6451
1.6682
1.6633
1.6541
1.6387
1.6692
1.6623
1.6120
1.6801
1.6910
1.6967
1.6814
1.7162
1.6889
1.6837
1.6614
1.6424
1.6547
1.6566
1.7027
1.6959
1.6460
1.6700
1.6722
1.7110
1.7298
1.7512
1.7074
1.7203
1.7064
1.7699
1.7218
1.6684
1.6669
2.1972
2.2049
2.2034
2.2225
2.1511
2.1063
2.0913
2.0515
2.0368
2.0030
2.0266
2.0016
2.0092
2.0007
2.0058
1.9980
1.9670
1.9521
1.9647
1.9801
1.9665
1.9429
1.9298
1.9321
1.9010
1.8903
1.8668
1.8640
1.8595
1.8584
1.8458
1.8330
1.8353
1.8250
1.8354
1.8415
1.8345
1.8341
1.8298
1.8208
1.8141
1.7983
1.8023
1.8059
1.8041
1.8177
1.8125
1.8071
1.7934
1.7988
1.8133
1.8184
1.8215
1.8305
1.8478
1.8259
1.8416
1.8252
1.8326
1.8105
1.8217
1.8152
1.8202
1.8420
1.8435
1.8474
1.8660
1.8482
1.8084
1.8257
1.8414
1.8381
1.8455
1.8477
1.8711
1.8874
1.8901
1.8664
1.8714
1.8761
1.8811
1.8802
1.8949
1.9123
1.9413
1.9126
1.9022
1.8685
1.8846
1.9137
1.9286
1.9386
1.9223
1.9018
1.9066
1.9109
1.9079
1.9183
1.9446
1.9309
1.9242
1.9165
1.9155
1.8936
1.8675
1.8624
1.8413
1.8540
1.8726
1.8654
1.8995
1.8884
1.8876
1.8940
1.9281
1.9104
1.9204
1.9527
1.9588
1.9486
1.9313
1.9086
1.9226
1.9212
1.9349
1.9285
1.9027
1.9501
1.9818
1.9892
2.0221
2.0200
2.0120
2.0328
2.0571
2.0414
2.0273
1.9779
1.9958
1.9742
1.9863
2.0038
1.9826
1.9544
1.9370
1.9107
1.8846
1.8972
1.9081
1.9043
1.8687
1.8759
1.8936
1.8984
1.8842
1.8613
1.8771
1.8789
1.9093
1.8994
1.9134
1.9654
1.9553
1.9245
1.9089
1.9096
1.8793
1.8532
1.8670
1.8506
1.8209
1.8101
1.7767
1.7944
1.8054
1.8294
1.8658
1.8419
1.8240
1.8228
1.7618
1.7174
1.7265
1.7390
1.7477
1.7263
1.7310
1.7729
1.7698
1.7154
1.7504
1.7458
1.7298
1.6992
1.7367
1.7670
1.7503
1.7183
1.6663
1.6949
1.7315
1.7118
1.7340
1.7581
1.7420
1.7687
1.7575
1.7815
1.8014
1.8307
1.8137
1.7945
1.8085
1.8438
1.9016
1.8376
1.8655
1.8637
1.8460
1.8433
1.8606
1.7964
1.7955
1.7580
1.7555
1.7416
1.7333
1.7512
1.7802
1.8090
1.8634
1.9022
1.8922
1.9174
1.9150
1.8992
1.8380
1.8629
1.8833
1.8793
1.9374
1.9430
1.9732
1.9649
1.9879
2.0362
1.9788
1.8284
1.8284
1.8284
1.8283
1.8023
1.8023
1.8023
1.8023
1.7901
1.8005
1.7981
1.7902
1.7902
1.7879
1.7904
1.7813
1.7462
1.7215
1.6961
1.6828
1.6917
1.6906
1.6958
1.6691
1.6478
1.6225
1.6280
1.6280
1.6255
1.6482
1.6217
1.6327
1.6488
1.6654
1.6615
1.6610
1.6717
1.6990
1.7057
1.6986
1.7287
1.7123
1.7014
1.7046
1.7119
1.7397
1.7511
1.7302
1.7553
1.7579
1.7548
1.7117
1.7383
1.8034
1.7931
1.8408
1.8548
1.8787
1.8352
1.8060
1.8467
1.7986
1.8653
1.9334
1.9292
1.8986
1.9003
1.8605
1.8984
1.8714
1.8464
1.8194
1.7617
1.7116
1.7467
1.7984
1.8807
1.9182
1.8941
1.9074
1.8800
1.8863
1.9340
1.8004
1.7700
1.7703
1.6898
1.6544
1.7016
1.6886
1.6433
1.6271
1.6329
1.6027
1.5531
1.5381
1.5310
1.5325
1.5436
1.5296
1.5467
1.5452
1.5178
1.5375
1.5098
1.5207
1.5310
1.5264
1.5100
1.4833
1.4840