Istorijos Bulgarijos levas / Azerbaidžano manatas

Istorija dienos normos BGN /AZN nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Bulgarijos levas = 1.0873 Azerbaidžano manatas

rečiausiai

1 Bulgarijos levas = 0.4475 Azerbaidžano manatas

Kaina istorija AZN / BGN

Date BGN/AZN
0.9493
0.9424
0.9109
0.9097
0.9109
0.8961
0.8991
0.9121
0.9058
0.8908
0.9030
0.9044
0.9045
0.9137
0.9173
0.9127
0.9122
0.9209
0.9263
0.9455
0.9390
0.9400
0.9484
0.9541
0.9689
0.9666
0.9673
0.9601
0.9621
0.9704
0.9634
0.9502
0.9522
0.9406
0.9466
0.9478
0.9410
0.9332
0.9330
0.9330
0.9357
0.9470
0.9434
0.9432
0.9378
0.9361
0.9316
0.9261
0.9234
0.9449
0.9376
0.9420
0.9450
0.9496
0.9436
0.9438
0.9368
0.9364
0.9336
0.9409
0.9460
0.9517
0.9518
0.9596
0.9564
0.9492
0.9356
0.9418
0.9525
0.9509
0.9301
0.9324
0.9217
0.9272
0.9177
0.9183
0.9113
0.9208
0.9291
0.9344
0.9388
0.9408
0.9471
0.9481
0.9563
0.9561
0.9622
0.9760
0.9571
0.9487
0.9481
0.9494
0.9353
0.9311
0.9308
0.9406
0.9452
0.9566
0.9576
0.9612
0.9557
0.9336
0.9285
0.9227
0.9290
0.9314
0.9323
0.9446
0.9448
0.9407
0.9325
0.9305
0.9226
0.9220
0.9158
0.9116
0.8984
0.8909
0.8973
0.8713
0.8591
0.8583
0.8554
0.8435
0.8542
0.8431
0.8716
0.8805
0.8641
0.8692
0.8638
0.8832
0.8863
0.8914
0.8885
0.8825
0.8726
0.9052
0.9194
0.9137
0.9050
0.9302
0.9373
0.9292
0.9070
0.9178
0.9135
0.9317
0.9571
0.9520
0.9436
0.9753
0.9829
0.9815
0.9934
0.9753
0.9844
0.9923
0.9840
0.9819
0.9837
0.9808
0.9809
0.9812
0.9818
0.9772
0.9894
1.0076
1.0089
1.0106
1.0096
1.0050
1.0102
1.0172
1.0198
1.0271
1.0335
1.0257
1.0215
1.0241
1.0206
1.0326
1.0265
1.0257
1.0326
1.0306
1.0370
1.0356
1.0542
1.0615
1.0638
1.0592
1.0558
1.0551
1.0452
1.0507
1.0469
1.0348
1.0220
1.0232
1.0378
1.0371
1.0313
1.0465
1.0575
1.0549
1.0480
1.0493
1.0540
1.0501
1.0575
1.0648
1.0625
1.0654
1.0574
1.0547
1.0389
1.0304
1.0323
1.0292
1.0120
1.0277
1.0245
1.0284
1.0261
1.0166
1.0246
1.0331
1.0270
1.0391
1.0266
1.0336
1.0220
1.0238
1.0234
0.9964
0.9887
0.9853
0.9789
0.9807
0.9865
0.9826
0.9692
0.9489
0.9498
0.9409
0.9492
0.9426
0.9460
0.9524
0.9391
0.9609
0.9355
0.9726
0.9919
0.9700
0.9448
0.9432
0.9497
0.9617
0.9594
0.9660
0.9694
0.9745
0.9759
0.9655
0.9699
0.9629
0.9651
0.9587
0.9646
0.9606
0.9686
0.9656
0.9703
0.9596
0.9551
0.9488
0.9560
0.9578
0.9617
0.9548
0.9663
0.9646
0.9763
0.9752
0.9699
0.9756
0.9811
0.9757
0.9825
0.9923
0.9777
0.9849
0.9789
0.9735
0.9724
0.9776
0.9755
0.9735
0.9789
0.9839
0.9794
0.9767
0.9843
0.9868
0.9798
0.9876
0.9887
0.9853
0.9814
0.9955
0.9947
0.9898
0.9989
0.9982
0.9965
0.9932
0.9868
0.9893
0.9877
0.9865
0.9973
0.9772
0.9921
0.9901
0.9972
1.0092
1.0004
1.0078
1.0228
1.0174
1.0090
1.0119
1.0167
0.9990
0.9919
1.0061
1.0193
1.0183
1.0190
1.0233
1.0123
1.0185
1.0125
1.0248
1.0182
1.0128
1.0259
1.0396
1.0410
1.0515
1.0626
1.0765
1.0724
1.0673
1.0841
1.0741
1.0648
1.0633
1.0629
1.0715
1.0621
1.0685
1.0765
1.0653
1.0650
1.0336
1.0432
1.0324
1.0241
1.0238
1.0321
1.0345
1.0191
1.0129
1.0083
1.0113
1.0207
1.0228
1.0209
1.0202
1.0306
1.0307
1.0392
1.0342
1.0416
1.0276
1.0230
1.0167
1.0202
1.0033
0.9901
0.9824
0.9802
0.9713
0.9694
0.9716
0.9705
0.9635
0.9682
0.9513
0.9556
0.9473
0.9444
0.9240
0.9216
0.9406
0.9539
0.9471
0.9439
0.9439
0.9439
0.9413
0.9400
1.0528
1.0505
1.0063
0.9702
0.9540
0.9540
0.9425
0.9369
0.9403
0.9368
0.9364
0.9261
0.9408
0.9423
0.9191
0.8994
0.8973
0.9147
0.9308
0.9327
0.9324
0.9456
0.9348
0.9322
0.9340
0.9179
0.9080
0.9049
0.8826
0.8821
0.8753
0.8801
0.8697
0.8771
0.8693
0.8548
0.8458
0.8533
0.8681
0.8754
0.8745
0.8622
0.8774
0.8817
0.8899
0.9186
0.9326
0.9399
0.9016
0.8810
0.8943
0.9073
0.9104
0.8979
0.8864
0.8733
0.8708
0.8703
0.8703
0.5816
0.5868
0.5809
0.5670
0.5730
0.5776
0.5757
0.5910
0.5917
0.6065
0.6079
0.5995
0.6012
0.6046
0.6102
0.5991
0.6016
0.6203
0.5952
0.5914
0.5894
0.5947
0.5827
0.5921
0.5939
0.6019
0.6089
0.6043
0.6037
0.5873
0.5897
0.6075
0.5988
0.5980
0.5845
0.5781
0.5710
0.5857
0.5813
0.5860
0.5650
0.5808
0.5994
0.5999
0.4551
0.4535
0.4538
0.4500
0.4649
0.4748
0.4782
0.4874
0.4910
0.4993
0.4934
0.4996
0.4977
0.4998
0.4986
0.5005
0.5084
0.5123
0.5090
0.5050
0.5085
0.5147
0.5182
0.5176
0.5260
0.5290
0.5357
0.5365
0.5378
0.5381
0.5418
0.5456
0.5449
0.5480
0.5448
0.5430
0.5451
0.5452
0.5465
0.5492
0.5512
0.5561
0.5549
0.5538
0.5543
0.5502
0.5517
0.5534
0.5576
0.5559
0.5515
0.5499
0.5490
0.5463
0.5412
0.5477
0.5430
0.5479
0.5457
0.5523
0.5489
0.5509
0.5494
0.5429
0.5424
0.5413
0.5359
0.5411
0.5530
0.5477
0.5431
0.5440
0.5419
0.5412
0.5344
0.5298
0.5291
0.5358
0.5344
0.5330
0.5316
0.5318
0.5277
0.5229
0.5151
0.5228
0.5257
0.5352
0.5306
0.5225
0.5185
0.5158
0.5202
0.5258
0.5245
0.5233
0.5241
0.5213
0.5142
0.5179
0.5197
0.5218
0.5220
0.5281
0.5355
0.5369
0.5431
0.5394
0.5340
0.5361
0.5264
0.5296
0.5298
0.5280
0.5186
0.5234
0.5207
0.5121
0.5105
0.5132
0.5178
0.5239
0.5201
0.5205
0.5168
0.5185
0.5256
0.5128
0.5046
0.5027
0.4945
0.4950
0.4970
0.4919
0.4861
0.4899
0.4933
0.5056
0.5011
0.5065
0.5035
0.4991
0.5044
0.5117
0.5163
0.5234
0.5306
0.5271
0.5241
0.5251
0.5351
0.5331
0.5281
0.5268
0.5307
0.5373
0.5327
0.5322
0.5237
0.5265
0.5226
0.5088
0.5114
0.5196
0.5239
0.5237
0.5321
0.5396
0.5356
0.5404
0.5492
0.5525
0.5628
0.5573
0.5539
0.5466
0.5360
0.5429
0.5483
0.5486
0.5676
0.5823
0.5792
0.5750
0.5722
0.5793
0.5777
0.5641
0.5650
0.5829
0.5713
0.5728
0.5781
0.5885
0.5758
0.5659
0.5713
0.5820
0.6001
0.5900
0.5775
0.5842
0.5767
0.5688
0.5741
0.5654
0.5690
0.5613
0.5551
0.5462
0.5514
0.5573
0.5530
0.5424
0.5259
0.5442
0.5360
0.5366
0.5417
0.5425
0.5375
0.5567
0.5569
0.5688
0.5696
0.5742
0.5769
0.5710
0.5617
0.5528
0.5366
0.5257
0.5285
0.5215
0.5222
0.5265
0.5441
0.5368
0.5310
0.5321
0.5162
0.5147
0.5068
0.5089
0.5030
0.4911
0.5054
0.5469
0.5469
0.5469
0.5470
0.5549
0.5549
0.5549
0.5549
0.5586
0.5554
0.5562
0.5586
0.5586
0.5593
0.5585
0.5614
0.5727
0.5809
0.5896
0.5942
0.5911
0.5915
0.5897
0.5991
0.6069
0.6163
0.6143
0.6143
0.6152
0.6067
0.6167
0.6125
0.6065
0.6005
0.6019
0.6020
0.5982
0.5886
0.5863
0.5887
0.5785
0.5840
0.5877
0.5866
0.5841
0.5748
0.5711
0.5780
0.5697
0.5689
0.5699
0.5842
0.5753
0.5545
0.5577
0.5432
0.5391
0.5323
0.5449
0.5537
0.5415
0.5560
0.5361
0.5172
0.5184
0.5267
0.5262
0.5375
0.5267
0.5344
0.5416
0.5496
0.5676
0.5843
0.5725
0.5561
0.5317
0.5213
0.5279
0.5243
0.5319
0.5301
0.5171
0.5554
0.5650
0.5649
0.5918
0.6045
0.5877
0.5922
0.6085
0.6146
0.6124
0.6239
0.6439
0.6501
0.6532
0.6525
0.6478
0.6537
0.6465
0.6472
0.6589
0.6504
0.6623
0.6576
0.6532
0.6551
0.6623
0.6742
0.6738