Günlük oranları Tarihi AZN /BGN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 2.2349 Bulgar levası
üzerinde asgari
1 Azerbaycan manatı = 0.9197 Bulgar levası
Fiyat tarihinin BGN / AZN
Date | AZN/BGN |
| 1.1160 |
| 1.1122 |
| 1.0964 |
| 1.1040 |
| 1.1226 |
| 1.1074 |
| 1.1057 |
| 1.1055 |
| 1.0945 |
| 1.0901 |
| 1.0957 |
| 1.0962 |
| 1.0859 |
| 1.0796 |
| 1.0576 |
| 1.0650 |
| 1.0638 |
| 1.0544 |
| 1.0481 |
| 1.0322 |
| 1.0346 |
| 1.0338 |
| 1.0415 |
| 1.0394 |
| 1.0305 |
| 1.0379 |
| 1.0524 |
| 1.0502 |
| 1.0631 |
| 1.0564 |
| 1.0551 |
| 1.0627 |
| 1.0715 |
| 1.0718 |
| 1.0718 |
| 1.0687 |
| 1.0559 |
| 1.0600 |
| 1.0602 |
| 1.0663 |
| 1.0683 |
| 1.0734 |
| 1.0798 |
| 1.0829 |
| 1.0583 |
| 1.0665 |
| 1.0616 |
| 1.0582 |
| 1.0531 |
| 1.0598 |
| 1.0595 |
| 1.0674 |
| 1.0679 |
| 1.0711 |
| 1.0628 |
| 1.0571 |
| 1.0508 |
| 1.0506 |
| 1.0421 |
| 1.0456 |
| 1.0535 |
| 1.0688 |
| 1.0618 |
| 1.0499 |
| 1.0517 |
| 1.0751 |
| 1.0725 |
| 1.0849 |
| 1.0785 |
| 1.0897 |
| 1.0889 |
| 1.0973 |
| 1.0861 |
| 1.0763 |
| 1.0702 |
| 1.0652 |
| 1.0629 |
| 1.0559 |
| 1.0548 |
| 1.0457 |
| 1.0459 |
| 1.0393 |
| 1.0246 |
| 1.0448 |
| 1.0541 |
| 1.0547 |
| 1.0533 |
| 1.0692 |
| 1.0739 |
| 1.0744 |
| 1.0631 |
| 1.0580 |
| 1.0453 |
| 1.0443 |
| 1.0404 |
| 1.0464 |
| 1.0711 |
| 1.0771 |
| 1.0838 |
| 1.0764 |
| 1.0736 |
| 1.0726 |
| 1.0586 |
| 1.0585 |
| 1.0630 |
| 1.0724 |
| 1.0747 |
| 1.0839 |
| 1.0845 |
| 1.0919 |
| 1.0970 |
| 1.1131 |
| 1.1225 |
| 1.1144 |
| 1.1477 |
| 1.1640 |
| 1.1650 |
| 1.1691 |
| 1.1856 |
| 1.1707 |
| 1.1861 |
| 1.1473 |
| 1.1357 |
| 1.1572 |
| 1.1505 |
| 1.1577 |
| 1.1323 |
| 1.1283 |
| 1.1218 |
| 1.1255 |
| 1.1331 |
| 1.1460 |
| 1.1047 |
| 1.0877 |
| 1.0944 |
| 1.1050 |
| 1.0751 |
| 1.0669 |
| 1.0762 |
| 1.1025 |
| 1.0895 |
| 1.0947 |
| 1.0733 |
| 1.0448 |
| 1.0504 |
| 1.0597 |
| 1.0254 |
| 1.0174 |
| 1.0189 |
| 1.0066 |
| 1.0254 |
| 1.0158 |
| 1.0077 |
| 1.0163 |
| 1.0184 |
| 1.0165 |
| 1.0196 |
| 1.0195 |
| 1.0192 |
| 1.0185 |
| 1.0233 |
| 1.0107 |
| 0.9925 |
| 0.9911 |
| 0.9895 |
| 0.9904 |
| 0.9950 |
| 0.9899 |
| 0.9831 |
| 0.9806 |
| 0.9736 |
| 0.9676 |
| 0.9749 |
| 0.9790 |
| 0.9765 |
| 0.9798 |
| 0.9685 |
| 0.9742 |
| 0.9750 |
| 0.9684 |
| 0.9703 |
| 0.9643 |
| 0.9657 |
| 0.9486 |
| 0.9421 |
| 0.9400 |
| 0.9441 |
| 0.9471 |
| 0.9478 |
| 0.9568 |
| 0.9517 |
| 0.9552 |
| 0.9664 |
| 0.9785 |
| 0.9773 |
| 0.9636 |
| 0.9642 |
| 0.9697 |
| 0.9556 |
| 0.9456 |
| 0.9480 |
| 0.9542 |
| 0.9530 |
| 0.9487 |
| 0.9523 |
| 0.9456 |
| 0.9391 |
| 0.9412 |
| 0.9386 |
| 0.9457 |
| 0.9482 |
| 0.9626 |
| 0.9705 |
| 0.9687 |
| 0.9716 |
| 0.9881 |
| 0.9730 |
| 0.9761 |
| 0.9724 |
| 0.9746 |
| 0.9837 |
| 0.9760 |
| 0.9680 |
| 0.9737 |
| 0.9624 |
| 0.9741 |
| 0.9675 |
| 0.9785 |
| 0.9767 |
| 0.9771 |
| 1.0037 |
| 1.0115 |
| 1.0149 |
| 1.0216 |
| 1.0197 |
| 1.0137 |
| 1.0177 |
| 1.0318 |
| 1.0539 |
| 1.0528 |
| 1.0629 |
| 1.0535 |
| 1.0609 |
| 1.0571 |
| 1.0499 |
| 1.0649 |
| 1.0407 |
| 1.0689 |
| 1.0282 |
| 1.0081 |
| 1.0309 |
| 1.0584 |
| 1.0602 |
| 1.0529 |
| 1.0399 |
| 1.0424 |
| 1.0352 |
| 1.0316 |
| 1.0262 |
| 1.0247 |
| 1.0357 |
| 1.0311 |
| 1.0385 |
| 1.0361 |
| 1.0431 |
| 1.0367 |
| 1.0410 |
| 1.0324 |
| 1.0356 |
| 1.0306 |
| 1.0421 |
| 1.0470 |
| 1.0540 |
| 1.0460 |
| 1.0440 |
| 1.0399 |
| 1.0474 |
| 1.0349 |
| 1.0367 |
| 1.0243 |
| 1.0254 |
| 1.0310 |
| 1.0250 |
| 1.0193 |
| 1.0249 |
| 1.0178 |
| 1.0078 |
| 1.0228 |
| 1.0154 |
| 1.0216 |
| 1.0272 |
| 1.0284 |
| 1.0229 |
| 1.0251 |
| 1.0272 |
| 1.0215 |
| 1.0164 |
| 1.0210 |
| 1.0238 |
| 1.0160 |
| 1.0134 |
| 1.0206 |
| 1.0125 |
| 1.0114 |
| 1.0149 |
| 1.0190 |
| 1.0045 |
| 1.0053 |
| 1.0103 |
| 1.0011 |
| 1.0018 |
| 1.0035 |
| 1.0068 |
| 1.0133 |
| 1.0108 |
| 1.0125 |
| 1.0137 |
| 1.0027 |
| 1.0233 |
| 1.0080 |
| 1.0100 |
| 1.0028 |
| 0.9909 |
| 0.9996 |
| 0.9923 |
| 0.9778 |
| 0.9829 |
| 0.9910 |
| 0.9882 |
| 0.9836 |
| 1.0010 |
| 1.0082 |
| 0.9939 |
| 0.9811 |
| 0.9820 |
| 0.9813 |
| 0.9772 |
| 0.9879 |
| 0.9818 |
| 0.9876 |
| 0.9758 |
| 0.9822 |
| 0.9873 |
| 0.9748 |
| 0.9619 |
| 0.9606 |
| 0.9510 |
| 0.9411 |
| 0.9290 |
| 0.9325 |
| 0.9370 |
| 0.9224 |
| 0.9310 |
| 0.9391 |
| 0.9405 |
| 0.9408 |
| 0.9333 |
| 0.9416 |
| 0.9359 |
| 0.9289 |
| 0.9387 |
| 0.9390 |
| 0.9675 |
| 0.9586 |
| 0.9686 |
| 0.9765 |
| 0.9768 |
| 0.9689 |
| 0.9666 |
| 0.9813 |
| 0.9873 |
| 0.9917 |
| 0.9888 |
| 0.9797 |
| 0.9777 |
| 0.9795 |
| 0.9802 |
| 0.9703 |
| 0.9702 |
| 0.9623 |
| 0.9669 |
| 0.9601 |
| 0.9732 |
| 0.9775 |
| 0.9835 |
| 0.9802 |
| 0.9967 |
| 1.0100 |
| 1.0179 |
| 1.0202 |
| 1.0296 |
| 1.0316 |
| 1.0293 |
| 1.0304 |
| 1.0379 |
| 1.0329 |
| 1.0512 |
| 1.0464 |
| 1.0556 |
| 1.0589 |
| 1.0822 |
| 1.0850 |
| 1.0632 |
| 1.0483 |
| 1.0558 |
| 1.0595 |
| 1.0595 |
| 1.0595 |
| 1.0624 |
| 1.0639 |
| 0.9498 |
| 0.9520 |
| 0.9938 |
| 1.0307 |
| 1.0482 |
| 1.0482 |
| 1.0610 |
| 1.0673 |
| 1.0635 |
| 1.0675 |
| 1.0679 |
| 1.0798 |
| 1.0629 |
| 1.0613 |
| 1.0880 |
| 1.1119 |
| 1.1144 |
| 1.0932 |
| 1.0743 |
| 1.0722 |
| 1.0726 |
| 1.0575 |
| 1.0698 |
| 1.0728 |
| 1.0707 |
| 1.0894 |
| 1.1013 |
| 1.1051 |
| 1.1331 |
| 1.1336 |
| 1.1424 |
| 1.1362 |
| 1.1498 |
| 1.1401 |
| 1.1503 |
| 1.1699 |
| 1.1823 |
| 1.1719 |
| 1.1520 |
| 1.1423 |
| 1.1435 |
| 1.1598 |
| 1.1397 |
| 1.1342 |
| 1.1238 |
| 1.0886 |
| 1.0722 |
| 1.0640 |
| 1.1091 |
| 1.1351 |
| 1.1182 |
| 1.1022 |
| 1.0985 |
| 1.1137 |
| 1.1281 |
| 1.1451 |
| 1.1484 |
| 1.1490 |
| 1.1490 |
| 1.7193 |
| 1.7041 |
| 1.7214 |
| 1.7636 |
| 1.7452 |
| 1.7312 |
| 1.7371 |
| 1.6921 |
| 1.6901 |
| 1.6489 |
| 1.6451 |
| 1.6682 |
| 1.6633 |
| 1.6541 |
| 1.6387 |
| 1.6692 |
| 1.6623 |
| 1.6120 |
| 1.6801 |
| 1.6910 |
| 1.6967 |
| 1.6814 |
| 1.7162 |
| 1.6889 |
| 1.6837 |
| 1.6614 |
| 1.6424 |
| 1.6547 |
| 1.6566 |
| 1.7027 |
| 1.6959 |
| 1.6460 |
| 1.6700 |
| 1.6722 |
| 1.7110 |
| 1.7298 |
| 1.7512 |
| 1.7074 |
| 1.7203 |
| 1.7064 |
| 1.7699 |
| 1.7218 |
| 1.6684 |
| 1.6669 |
| 2.1972 |
| 2.2049 |
| 2.2034 |
| 2.2225 |
| 2.1511 |
| 2.1063 |
| 2.0913 |
| 2.0515 |
| 2.0368 |
| 2.0030 |
| 2.0266 |
| 2.0016 |
| 2.0092 |
| 2.0007 |
| 2.0058 |
| 1.9980 |
| 1.9670 |
| 1.9521 |
| 1.9647 |
| 1.9801 |
| 1.9665 |
| 1.9429 |
| 1.9298 |
| 1.9321 |
| 1.9010 |
| 1.8903 |
| 1.8668 |
| 1.8640 |
| 1.8595 |
| 1.8584 |
| 1.8458 |
| 1.8330 |
| 1.8353 |
| 1.8250 |
| 1.8354 |
| 1.8415 |
| 1.8345 |
| 1.8341 |
| 1.8298 |
| 1.8208 |
| 1.8141 |
| 1.7983 |
| 1.8023 |
| 1.8059 |
| 1.8041 |
| 1.8177 |
| 1.8125 |
| 1.8071 |
| 1.7934 |
| 1.7988 |
| 1.8133 |
| 1.8184 |
| 1.8215 |
| 1.8305 |
| 1.8478 |
| 1.8259 |
| 1.8416 |
| 1.8252 |
| 1.8326 |
| 1.8105 |
| 1.8217 |
| 1.8152 |
| 1.8202 |
| 1.8420 |
| 1.8435 |
| 1.8474 |
| 1.8660 |
| 1.8482 |
| 1.8084 |
| 1.8257 |
| 1.8414 |
| 1.8381 |
| 1.8455 |
| 1.8477 |
| 1.8711 |
| 1.8874 |
| 1.8901 |
| 1.8664 |
| 1.8714 |
| 1.8761 |
| 1.8811 |
| 1.8802 |
| 1.8949 |
| 1.9123 |
| 1.9413 |
| 1.9126 |
| 1.9022 |
| 1.8685 |
| 1.8846 |
| 1.9137 |
| 1.9286 |
| 1.9386 |
| 1.9223 |
| 1.9018 |
| 1.9066 |
| 1.9109 |
| 1.9079 |
| 1.9183 |
| 1.9446 |
| 1.9309 |
| 1.9242 |
| 1.9165 |
| 1.9155 |
| 1.8936 |
| 1.8675 |
| 1.8624 |
| 1.8413 |
| 1.8540 |
| 1.8726 |
| 1.8654 |
| 1.8995 |
| 1.8884 |
| 1.8876 |
| 1.8940 |
| 1.9281 |
| 1.9104 |
| 1.9204 |
| 1.9527 |
| 1.9588 |
| 1.9486 |
| 1.9313 |
| 1.9086 |
| 1.9226 |
| 1.9212 |
| 1.9349 |
| 1.9285 |
| 1.9027 |
| 1.9501 |
| 1.9818 |
| 1.9892 |
| 2.0221 |
| 2.0200 |
| 2.0120 |
| 2.0328 |
| 2.0571 |
| 2.0414 |
| 2.0273 |
| 1.9779 |
| 1.9958 |
| 1.9742 |
| 1.9863 |
| 2.0038 |
| 1.9826 |
| 1.9544 |
| 1.9370 |
| 1.9107 |
| 1.8846 |
| 1.8972 |
| 1.9081 |
| 1.9043 |
| 1.8687 |
| 1.8759 |
| 1.8936 |
| 1.8984 |
| 1.8842 |
| 1.8613 |
| 1.8771 |
| 1.8789 |
| 1.9093 |
| 1.8994 |
| 1.9134 |
| 1.9654 |
| 1.9553 |
| 1.9245 |
| 1.9089 |
| 1.9096 |
| 1.8793 |
| 1.8532 |
| 1.8670 |
| 1.8506 |
| 1.8209 |
| 1.8101 |
| 1.7767 |
| 1.7944 |
| 1.8054 |
| 1.8294 |
| 1.8658 |
| 1.8419 |
| 1.8240 |
| 1.8228 |
| 1.7618 |
| 1.7174 |
| 1.7265 |
| 1.7390 |
| 1.7477 |
| 1.7263 |
| 1.7310 |
| 1.7729 |
| 1.7698 |
| 1.7154 |
| 1.7504 |
| 1.7458 |
| 1.7298 |
| 1.6992 |
| 1.7367 |
| 1.7670 |
| 1.7503 |
| 1.7183 |
| 1.6663 |
| 1.6949 |
| 1.7315 |
| 1.7118 |
| 1.7340 |
| 1.7581 |
| 1.7420 |
| 1.7687 |
| 1.7575 |
| 1.7815 |
| 1.8014 |
| 1.8307 |
| 1.8137 |
| 1.7945 |
| 1.8085 |
| 1.8438 |
| 1.9016 |
| 1.8376 |
| 1.8655 |
| 1.8637 |
| 1.8460 |
| 1.8433 |
| 1.8606 |
| 1.7964 |
| 1.7955 |
| 1.7580 |
| 1.7555 |
| 1.7416 |
| 1.7333 |
| 1.7512 |
| 1.7802 |
| 1.8090 |
| 1.8634 |
| 1.9022 |
| 1.8922 |
| 1.9174 |
| 1.9150 |
| 1.8992 |
| 1.8380 |
| 1.8629 |
| 1.8833 |
| 1.8793 |
| 1.9374 |
| 1.9430 |
| 1.9732 |
| 1.9649 |
| 1.9879 |
| 2.0362 |
| 1.9788 |
| 1.8284 |
| 1.8284 |
| 1.8284 |
| 1.8283 |
| 1.8023 |
| 1.8023 |
| 1.8023 |
| 1.8023 |
| 1.7901 |
| 1.8005 |
| 1.7981 |
| 1.7902 |
| 1.7902 |
| 1.7879 |
| 1.7904 |
| 1.7813 |
| 1.7462 |
| 1.7215 |
| 1.6961 |
| 1.6828 |
| 1.6917 |
| 1.6906 |
| 1.6958 |
| 1.6691 |
| 1.6478 |
| 1.6225 |
| 1.6280 |
| 1.6280 |
| 1.6255 |
| 1.6482 |
| 1.6217 |
| 1.6327 |
| 1.6488 |
| 1.6654 |
| 1.6615 |
| 1.6610 |
| 1.6717 |
| 1.6990 |
| 1.7057 |
| 1.6986 |
| 1.7287 |
| 1.7123 |
| 1.7014 |
| 1.7046 |
| 1.7119 |
| 1.7397 |
| 1.7511 |
| 1.7302 |
| 1.7553 |
| 1.7579 |
| 1.7548 |
| 1.7117 |
| 1.7383 |
| 1.8034 |
| 1.7931 |
| 1.8408 |
| 1.8548 |
| 1.8787 |
| 1.8352 |
| 1.8060 |
| 1.8467 |
| 1.7986 |
| 1.8653 |
| 1.9334 |
| 1.9292 |
| 1.8986 |
| 1.9003 |
| 1.8605 |
| 1.8984 |
| 1.8714 |
| 1.8464 |
| 1.8194 |
| 1.7617 |
| 1.7116 |
| 1.7467 |
| 1.7984 |
| 1.8807 |
| 1.9182 |
| 1.8941 |
| 1.9074 |
| 1.8800 |
| 1.8863 |
| 1.9340 |
| 1.8004 |
| 1.7700 |
| 1.7703 |
| 1.6898 |
| 1.6544 |
| 1.7016 |
| 1.6886 |
| 1.6433 |
| 1.6271 |
| 1.6329 |
| 1.6027 |
| 1.5531 |
| 1.5381 |
| 1.5310 |
| 1.5325 |
| 1.5436 |
| 1.5296 |
| 1.5467 |
| 1.5452 |
| 1.5178 |
| 1.5375 |
| 1.5098 |
| 1.5207 |
| 1.5310 |
| 1.5264 |
| 1.5100 |
| 1.4833 |
| 1.4840 |