Istorijos Azerbaidžano manatas / Danijos krona

Istorija dienos normos AZN /DKK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 8.5117 Danijos krona

rečiausiai

1 Azerbaidžano manatas = 3.5001 Danijos krona

Kaina istorija DKK / AZN

Date AZN/DKK
4.0475
4.0342
4.0124
4.0395
4.0412
4.0692
4.0704
4.0840
4.0472
4.0334
4.0089
4.0067
3.9736
3.9801
4.0144
4.0736
4.0466
4.0022
4.0072
4.1000
4.0933
4.1370
4.1145
4.1576
4.1463
4.1859
4.1414
4.1014
4.0824
4.0628
4.0495
4.0224
4.0184
3.9839
3.9861
3.9618
3.8991
3.9831
4.0144
4.0152
4.0110
4.0730
4.0907
4.0923
4.0521
4.0280
3.9836
3.9972
3.9654
4.0123
4.0839
4.0972
4.1270
4.0995
4.0841
4.0800
4.0329
4.0250
4.0404
4.0762
4.0975
4.1116
4.1233
4.1504
4.1680
4.2291
4.2703
4.2401
4.3683
4.4306
4.4269
4.4449
4.5058
4.4485
4.5474
4.3619
4.3184
4.3962
4.3703
4.4024
4.3052
4.2921
4.2674
4.2843
4.3153
4.3563
4.1950
4.1372
4.1605
4.2018
4.0935
4.0622
4.0960
4.1933
4.1420
4.1638
4.0843
3.9727
3.9995
4.0290
3.9014
3.8697
3.8725
3.8271
3.8978
3.8667
3.8367
3.8647
3.8710
3.8609
3.8769
3.8748
3.8749
3.8718
3.8894
3.8467
3.7743
3.7706
3.7677
3.7669
3.7862
3.7643
3.7381
3.7282
3.7022
3.6822
3.7062
3.7232
3.7122
3.7259
3.6833
3.7042
3.7088
3.6861
3.6855
3.6653
3.6705
3.6068
3.5867
3.5746
3.5797
3.5964
3.6010
3.6259
3.6193
3.6307
3.6711
3.7012
3.7152
3.6641
3.6661
3.6894
3.6286
3.5945
3.6039
3.6285
3.6236
3.6022
3.6215
3.5963
3.5701
3.5739
3.5713
3.5981
3.6108
3.6625
3.6927
3.6880
3.6992
3.7577
3.7010
3.7143
3.7000
3.7072
3.7450
3.7152
3.6825
3.6980
3.6627
3.7067
3.6837
3.7262
3.7192
3.7146
3.8171
3.8544
3.8691
3.8921
3.8828
3.8626
3.8736
3.9363
4.0165
4.0124
4.0531
4.0188
4.0464
4.0323
4.0157
4.0602
3.9770
4.0751
3.9314
3.8474
3.9388
4.0448
4.0492
4.0228
3.9678
3.9833
3.9552
3.9425
3.9209
3.9179
3.9564
3.9420
3.9671
3.9622
3.9860
3.9640
3.9773
3.9435
3.9537
3.9348
3.9788
3.9988
4.0236
3.9892
3.9861
3.9661
3.9944
3.9454
3.9525
3.9085
3.8995
3.9362
3.9140
3.8952
3.9078
3.8841
3.8471
3.9077
3.8758
3.9002
3.9178
3.9285
3.9048
3.9151
3.9206
3.8953
3.8769
3.8960
3.9136
3.8743
3.8665
3.8917
3.8658
3.8562
3.8741
3.8863
3.8345
3.8368
3.8574
3.8214
3.8210
3.8246
3.8466
3.8646
3.8607
3.8605
3.8670
3.8268
3.9036
3.8404
3.8531
3.8224
3.7834
3.8122
3.7830
3.7276
3.7555
3.7785
3.7700
3.7492
3.8121
3.8401
3.7872
3.7370
3.7423
3.7388
3.7241
3.7592
3.7409
3.7637
3.7168
3.7366
3.7627
3.7100
3.6672
3.6666
3.6220
3.5832
3.5325
3.5503
3.5642
3.5096
3.5467
3.5756
3.5765
3.5811
3.5574
3.5865
3.5640
3.5356
3.5721
3.5721
3.6815
3.6460
3.6884
3.7153
3.7173
3.6885
3.6808
3.7331
3.7551
3.7735
3.7602
3.7283
3.7204
3.7290
3.7319
3.6914
3.6917
3.6596
3.6782
3.6577
3.7045
3.7150
3.7401
3.7328
3.7896
3.8441
3.8698
3.8779
3.9114
3.9230
3.9201
3.9197
3.9552
3.9314
3.9976
3.9815
4.0136
4.0276
4.1160
4.1249
4.0433
3.9872
4.0137
4.0269
4.0266
4.0265
4.0376
4.0448
3.6111
3.6201
3.7782
3.9193
3.9838
3.9837
4.0331
4.0569
4.0431
4.0601
4.0616
4.1078
4.0680
4.0502
4.1417
4.2342
4.2418
4.1613
4.0981
4.0846
4.0763
4.0255
4.0697
4.0849
4.0715
4.1400
4.1916
4.2040
4.3130
4.3095
4.3449
4.3249
4.3745
4.3326
4.3770
4.4647
4.4927
4.4638
4.3842
4.3468
4.3548
4.4057
4.3361
4.3200
4.2800
4.1517
4.0901
4.0649
4.2365
4.3337
4.2713
4.2136
4.1924
4.2451
4.3041
4.3666
4.3782
4.3842
4.3941
6.5682
6.5063
6.5423
6.7344
6.6633
6.6140
6.6264
6.4543
6.4485
6.2875
6.2757
6.3629
6.3480
6.3098
6.2509
6.3686
6.3415
6.1473
6.4119
6.4526
6.4733
6.4148
6.5461
6.4513
6.4257
6.3403
6.2636
6.3107
6.3180
6.4936
6.4637
6.2804
6.3718
6.3792
6.5281
6.5999
6.6900
6.5337
6.5695
6.5056
6.7538
6.5580
6.3577
6.3549
8.3625
8.3912
8.3853
8.4609
8.1749
8.0148
7.9513
7.8055
7.7509
7.6170
7.7117
7.6102
7.6349
7.6149
7.6315
7.5987
7.4795
7.4248
7.4669
7.5201
7.4798
7.3921
7.3388
7.3553
7.2369
7.2064
7.1128
7.1006
7.0842
7.0799
7.0307
6.9823
6.9899
6.9488
6.9905
7.0117
6.9956
6.9955
6.9779
6.9451
6.9188
6.8603
6.8743
6.9010
6.8882
6.9318
6.9147
6.8858
6.8363
6.8592
6.9223
6.9274
6.9422
6.9776
7.0394
6.9586
7.0213
6.9581
6.9837
6.8992
6.9473
6.9156
6.9264
7.0205
7.0315
7.0433
7.1004
7.0410
6.8961
6.9543
7.0180
7.0063
7.0314
7.0401
7.1296
7.1892
7.2060
7.1129
7.1321
7.1514
7.1667
7.1626
7.2207
7.2801
7.3991
7.2856
7.2488
7.1177
7.1777
7.2819
7.3457
7.3792
7.3195
7.2556
7.2644
7.2736
7.2726
7.3022
7.4035
7.3627
7.3210
7.2981
7.2947
7.2608
7.1163
7.1004
7.0241
7.0672
7.1396
7.1100
7.2417
7.2034
7.2042
7.2212
7.3512
7.2826
7.3245
7.4365
7.4680
7.4294
7.3634
7.2745
7.3332
7.3219
7.3669
7.3496
7.2426
7.4274
7.5460
7.5754
7.6872
7.6810
7.6434
7.7293
7.8172
7.7441
7.7075
7.5215
7.5795
7.5101
7.5581
7.5896
7.5299
7.4114
7.3622
7.2530
7.1587
7.2087
7.2511
7.2317
7.1019
7.1089
7.1684
7.2024
7.1547
7.0671
7.1332
7.1489
7.2271
7.2082
7.2650
7.4671
7.4233
7.3092
7.2430
7.2585
7.1572
7.0387
7.0993
7.0205
6.9387
6.8867
6.7796
6.8124
6.8777
6.9566
7.1198
7.0028
6.9424
6.9439
6.7008
6.5366
6.5837
6.5903
6.6591
6.6098
6.6002
6.7549
6.7531
6.5395
6.6562
6.6389
6.5898
6.4745
6.6141
6.7350
6.6598
6.5684
6.3498
6.4645
6.6158
6.5241
6.6156
6.6872
6.6314
6.7364
6.7141
6.8002
6.8636
6.9697
6.9100
6.8355
6.8713
7.0133
7.2309
6.9977
7.1041
7.1052
7.0036
7.0215
7.1038
6.8558
6.8489
6.6981
6.7019
6.6543
6.5919
6.6838
6.7897
6.8936
7.0964
7.2182
7.2001
7.3062
7.3073
7.2295
7.0069
7.0689
7.1612
7.1605
7.3825
7.3976
7.5213
7.4831
7.5566
7.7475
7.5194
6.9498
6.9598
6.9930
6.9711
6.8487
6.8485
6.8582
6.8531
6.8122
6.8314
6.8520
6.8226
6.8100
6.8125
6.8109
6.7770
6.6468
6.5540
6.4515
6.4019
6.4298
6.4376
6.4664
6.3514
6.2627
6.1801
6.1942
6.1904
6.1815
6.2652
6.1935
6.2082
6.2751
6.3311
6.3274
6.3104
6.3501
6.4689
6.4749
6.4675
6.5761
6.5324
6.4522
6.4993
6.5187
6.6227
6.6550
6.5854
6.6819
6.7088
6.6755
6.5252
6.6184
6.8605
6.8196
6.9721
7.0723
7.1717
6.9590
6.9080
7.0443
6.8437
7.1244
7.3447
7.3560
7.2504
7.2220
7.0778
7.2203
7.0886
7.0183
6.9405
6.7087
6.5414
6.6604
6.8119
7.1382
7.2948
7.1875
7.2497
7.1937
7.2173
7.3658
6.8894
6.7604
6.7879
6.4314
6.2755
6.4800
6.4600
6.2613
6.2014
6.2242
6.1260
5.9228
5.8676
5.8366
5.8338
5.8813
5.8353
5.9019
5.8890
5.8059
5.8588
5.7649
5.8134
5.8203
5.8178
5.7581
5.6599
5.6681