Istoria de rate de zi cu zi AZN /DKK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 8.5117 coroană daneză
minim asupra
1 manat azer = 3.5001 coroană daneză
Istoria Prețul de DKK / AZN
Date | AZN/DKK |
| 4.1196 |
| 4.1303 |
| 4.0392 |
| 4.0862 |
| 4.0475 |
| 4.0342 |
| 4.0124 |
| 4.0395 |
| 4.0412 |
| 4.0692 |
| 4.0704 |
| 4.0840 |
| 4.0472 |
| 4.0334 |
| 4.0089 |
| 4.0067 |
| 3.9736 |
| 3.9801 |
| 4.0144 |
| 4.0736 |
| 4.0466 |
| 4.0022 |
| 4.0072 |
| 4.1000 |
| 4.0933 |
| 4.1370 |
| 4.1145 |
| 4.1576 |
| 4.1463 |
| 4.1859 |
| 4.1414 |
| 4.1014 |
| 4.0824 |
| 4.0628 |
| 4.0495 |
| 4.0224 |
| 4.0184 |
| 3.9839 |
| 3.9861 |
| 3.9618 |
| 3.8991 |
| 3.9831 |
| 4.0144 |
| 4.0152 |
| 4.0110 |
| 4.0730 |
| 4.0907 |
| 4.0923 |
| 4.0521 |
| 4.0280 |
| 3.9836 |
| 3.9972 |
| 3.9654 |
| 4.0123 |
| 4.0839 |
| 4.0972 |
| 4.1270 |
| 4.0995 |
| 4.0841 |
| 4.0800 |
| 4.0329 |
| 4.0250 |
| 4.0404 |
| 4.0762 |
| 4.0975 |
| 4.1116 |
| 4.1233 |
| 4.1504 |
| 4.1680 |
| 4.2291 |
| 4.2703 |
| 4.2401 |
| 4.3683 |
| 4.4306 |
| 4.4269 |
| 4.4449 |
| 4.5058 |
| 4.4485 |
| 4.5474 |
| 4.3619 |
| 4.3184 |
| 4.3962 |
| 4.3703 |
| 4.4024 |
| 4.3052 |
| 4.2921 |
| 4.2674 |
| 4.2843 |
| 4.3153 |
| 4.3563 |
| 4.1950 |
| 4.1372 |
| 4.1605 |
| 4.2018 |
| 4.0935 |
| 4.0622 |
| 4.0960 |
| 4.1933 |
| 4.1420 |
| 4.1638 |
| 4.0843 |
| 3.9727 |
| 3.9995 |
| 4.0290 |
| 3.9014 |
| 3.8697 |
| 3.8725 |
| 3.8271 |
| 3.8978 |
| 3.8667 |
| 3.8367 |
| 3.8647 |
| 3.8710 |
| 3.8609 |
| 3.8769 |
| 3.8748 |
| 3.8749 |
| 3.8718 |
| 3.8894 |
| 3.8467 |
| 3.7743 |
| 3.7706 |
| 3.7677 |
| 3.7669 |
| 3.7862 |
| 3.7643 |
| 3.7381 |
| 3.7282 |
| 3.7022 |
| 3.6822 |
| 3.7062 |
| 3.7232 |
| 3.7122 |
| 3.7259 |
| 3.6833 |
| 3.7042 |
| 3.7088 |
| 3.6861 |
| 3.6855 |
| 3.6653 |
| 3.6705 |
| 3.6068 |
| 3.5867 |
| 3.5746 |
| 3.5797 |
| 3.5964 |
| 3.6010 |
| 3.6259 |
| 3.6193 |
| 3.6307 |
| 3.6711 |
| 3.7012 |
| 3.7152 |
| 3.6641 |
| 3.6661 |
| 3.6894 |
| 3.6286 |
| 3.5945 |
| 3.6039 |
| 3.6285 |
| 3.6236 |
| 3.6022 |
| 3.6215 |
| 3.5963 |
| 3.5701 |
| 3.5739 |
| 3.5713 |
| 3.5981 |
| 3.6108 |
| 3.6625 |
| 3.6927 |
| 3.6880 |
| 3.6992 |
| 3.7577 |
| 3.7010 |
| 3.7143 |
| 3.7000 |
| 3.7072 |
| 3.7450 |
| 3.7152 |
| 3.6825 |
| 3.6980 |
| 3.6627 |
| 3.7067 |
| 3.6837 |
| 3.7262 |
| 3.7192 |
| 3.7146 |
| 3.8171 |
| 3.8544 |
| 3.8691 |
| 3.8921 |
| 3.8828 |
| 3.8626 |
| 3.8736 |
| 3.9363 |
| 4.0165 |
| 4.0124 |
| 4.0531 |
| 4.0188 |
| 4.0464 |
| 4.0323 |
| 4.0157 |
| 4.0602 |
| 3.9770 |
| 4.0751 |
| 3.9314 |
| 3.8474 |
| 3.9388 |
| 4.0448 |
| 4.0492 |
| 4.0228 |
| 3.9678 |
| 3.9833 |
| 3.9552 |
| 3.9425 |
| 3.9209 |
| 3.9179 |
| 3.9564 |
| 3.9420 |
| 3.9671 |
| 3.9622 |
| 3.9860 |
| 3.9640 |
| 3.9773 |
| 3.9435 |
| 3.9537 |
| 3.9348 |
| 3.9788 |
| 3.9988 |
| 4.0236 |
| 3.9892 |
| 3.9861 |
| 3.9661 |
| 3.9944 |
| 3.9454 |
| 3.9525 |
| 3.9085 |
| 3.8995 |
| 3.9362 |
| 3.9140 |
| 3.8952 |
| 3.9078 |
| 3.8841 |
| 3.8471 |
| 3.9077 |
| 3.8758 |
| 3.9002 |
| 3.9178 |
| 3.9285 |
| 3.9048 |
| 3.9151 |
| 3.9206 |
| 3.8953 |
| 3.8769 |
| 3.8960 |
| 3.9136 |
| 3.8743 |
| 3.8665 |
| 3.8917 |
| 3.8658 |
| 3.8562 |
| 3.8741 |
| 3.8863 |
| 3.8345 |
| 3.8368 |
| 3.8574 |
| 3.8214 |
| 3.8210 |
| 3.8246 |
| 3.8466 |
| 3.8646 |
| 3.8607 |
| 3.8605 |
| 3.8670 |
| 3.8268 |
| 3.9036 |
| 3.8404 |
| 3.8531 |
| 3.8224 |
| 3.7834 |
| 3.8122 |
| 3.7830 |
| 3.7276 |
| 3.7555 |
| 3.7785 |
| 3.7700 |
| 3.7492 |
| 3.8121 |
| 3.8401 |
| 3.7872 |
| 3.7370 |
| 3.7423 |
| 3.7388 |
| 3.7241 |
| 3.7592 |
| 3.7409 |
| 3.7637 |
| 3.7168 |
| 3.7366 |
| 3.7627 |
| 3.7100 |
| 3.6672 |
| 3.6666 |
| 3.6220 |
| 3.5832 |
| 3.5325 |
| 3.5503 |
| 3.5642 |
| 3.5096 |
| 3.5467 |
| 3.5756 |
| 3.5765 |
| 3.5811 |
| 3.5574 |
| 3.5865 |
| 3.5640 |
| 3.5356 |
| 3.5721 |
| 3.5721 |
| 3.6815 |
| 3.6460 |
| 3.6884 |
| 3.7153 |
| 3.7173 |
| 3.6885 |
| 3.6808 |
| 3.7331 |
| 3.7551 |
| 3.7735 |
| 3.7602 |
| 3.7283 |
| 3.7204 |
| 3.7290 |
| 3.7319 |
| 3.6914 |
| 3.6917 |
| 3.6596 |
| 3.6782 |
| 3.6577 |
| 3.7045 |
| 3.7150 |
| 3.7401 |
| 3.7328 |
| 3.7896 |
| 3.8441 |
| 3.8698 |
| 3.8779 |
| 3.9114 |
| 3.9230 |
| 3.9201 |
| 3.9197 |
| 3.9552 |
| 3.9314 |
| 3.9976 |
| 3.9815 |
| 4.0136 |
| 4.0276 |
| 4.1160 |
| 4.1249 |
| 4.0433 |
| 3.9872 |
| 4.0137 |
| 4.0269 |
| 4.0266 |
| 4.0265 |
| 4.0376 |
| 4.0448 |
| 3.6111 |
| 3.6201 |
| 3.7782 |
| 3.9193 |
| 3.9838 |
| 3.9837 |
| 4.0331 |
| 4.0569 |
| 4.0431 |
| 4.0601 |
| 4.0616 |
| 4.1078 |
| 4.0680 |
| 4.0502 |
| 4.1417 |
| 4.2342 |
| 4.2418 |
| 4.1613 |
| 4.0981 |
| 4.0846 |
| 4.0763 |
| 4.0255 |
| 4.0697 |
| 4.0849 |
| 4.0715 |
| 4.1400 |
| 4.1916 |
| 4.2040 |
| 4.3130 |
| 4.3095 |
| 4.3449 |
| 4.3249 |
| 4.3745 |
| 4.3326 |
| 4.3770 |
| 4.4647 |
| 4.4927 |
| 4.4638 |
| 4.3842 |
| 4.3468 |
| 4.3548 |
| 4.4057 |
| 4.3361 |
| 4.3200 |
| 4.2800 |
| 4.1517 |
| 4.0901 |
| 4.0649 |
| 4.2365 |
| 4.3337 |
| 4.2713 |
| 4.2136 |
| 4.1924 |
| 4.2451 |
| 4.3041 |
| 4.3666 |
| 4.3782 |
| 4.3842 |
| 4.3941 |
| 6.5682 |
| 6.5063 |
| 6.5423 |
| 6.7344 |
| 6.6633 |
| 6.6140 |
| 6.6264 |
| 6.4543 |
| 6.4485 |
| 6.2875 |
| 6.2757 |
| 6.3629 |
| 6.3480 |
| 6.3098 |
| 6.2509 |
| 6.3686 |
| 6.3415 |
| 6.1473 |
| 6.4119 |
| 6.4526 |
| 6.4733 |
| 6.4148 |
| 6.5461 |
| 6.4513 |
| 6.4257 |
| 6.3403 |
| 6.2636 |
| 6.3107 |
| 6.3180 |
| 6.4936 |
| 6.4637 |
| 6.2804 |
| 6.3718 |
| 6.3792 |
| 6.5281 |
| 6.5999 |
| 6.6900 |
| 6.5337 |
| 6.5695 |
| 6.5056 |
| 6.7538 |
| 6.5580 |
| 6.3577 |
| 6.3549 |
| 8.3625 |
| 8.3912 |
| 8.3853 |
| 8.4609 |
| 8.1749 |
| 8.0148 |
| 7.9513 |
| 7.8055 |
| 7.7509 |
| 7.6170 |
| 7.7117 |
| 7.6102 |
| 7.6349 |
| 7.6149 |
| 7.6315 |
| 7.5987 |
| 7.4795 |
| 7.4248 |
| 7.4669 |
| 7.5201 |
| 7.4798 |
| 7.3921 |
| 7.3388 |
| 7.3553 |
| 7.2369 |
| 7.2064 |
| 7.1128 |
| 7.1006 |
| 7.0842 |
| 7.0799 |
| 7.0307 |
| 6.9823 |
| 6.9899 |
| 6.9488 |
| 6.9905 |
| 7.0117 |
| 6.9956 |
| 6.9955 |
| 6.9779 |
| 6.9451 |
| 6.9188 |
| 6.8603 |
| 6.8743 |
| 6.9010 |
| 6.8882 |
| 6.9318 |
| 6.9147 |
| 6.8858 |
| 6.8363 |
| 6.8592 |
| 6.9223 |
| 6.9274 |
| 6.9422 |
| 6.9776 |
| 7.0394 |
| 6.9586 |
| 7.0213 |
| 6.9581 |
| 6.9837 |
| 6.8992 |
| 6.9473 |
| 6.9156 |
| 6.9264 |
| 7.0205 |
| 7.0315 |
| 7.0433 |
| 7.1004 |
| 7.0410 |
| 6.8961 |
| 6.9543 |
| 7.0180 |
| 7.0063 |
| 7.0314 |
| 7.0401 |
| 7.1296 |
| 7.1892 |
| 7.2060 |
| 7.1129 |
| 7.1321 |
| 7.1514 |
| 7.1667 |
| 7.1626 |
| 7.2207 |
| 7.2801 |
| 7.3991 |
| 7.2856 |
| 7.2488 |
| 7.1177 |
| 7.1777 |
| 7.2819 |
| 7.3457 |
| 7.3792 |
| 7.3195 |
| 7.2556 |
| 7.2644 |
| 7.2736 |
| 7.2726 |
| 7.3022 |
| 7.4035 |
| 7.3627 |
| 7.3210 |
| 7.2981 |
| 7.2947 |
| 7.2608 |
| 7.1163 |
| 7.1004 |
| 7.0241 |
| 7.0672 |
| 7.1396 |
| 7.1100 |
| 7.2417 |
| 7.2034 |
| 7.2042 |
| 7.2212 |
| 7.3512 |
| 7.2826 |
| 7.3245 |
| 7.4365 |
| 7.4680 |
| 7.4294 |
| 7.3634 |
| 7.2745 |
| 7.3332 |
| 7.3219 |
| 7.3669 |
| 7.3496 |
| 7.2426 |
| 7.4274 |
| 7.5460 |
| 7.5754 |
| 7.6872 |
| 7.6810 |
| 7.6434 |
| 7.7293 |
| 7.8172 |
| 7.7441 |
| 7.7075 |
| 7.5215 |
| 7.5795 |
| 7.5101 |
| 7.5581 |
| 7.5896 |
| 7.5299 |
| 7.4114 |
| 7.3622 |
| 7.2530 |
| 7.1587 |
| 7.2087 |
| 7.2511 |
| 7.2317 |
| 7.1019 |
| 7.1089 |
| 7.1684 |
| 7.2024 |
| 7.1547 |
| 7.0671 |
| 7.1332 |
| 7.1489 |
| 7.2271 |
| 7.2082 |
| 7.2650 |
| 7.4671 |
| 7.4233 |
| 7.3092 |
| 7.2430 |
| 7.2585 |
| 7.1572 |
| 7.0387 |
| 7.0993 |
| 7.0205 |
| 6.9387 |
| 6.8867 |
| 6.7796 |
| 6.8124 |
| 6.8777 |
| 6.9566 |
| 7.1198 |
| 7.0028 |
| 6.9424 |
| 6.9439 |
| 6.7008 |
| 6.5366 |
| 6.5837 |
| 6.5903 |
| 6.6591 |
| 6.6098 |
| 6.6002 |
| 6.7549 |
| 6.7531 |
| 6.5395 |
| 6.6562 |
| 6.6389 |
| 6.5898 |
| 6.4745 |
| 6.6141 |
| 6.7350 |
| 6.6598 |
| 6.5684 |
| 6.3498 |
| 6.4645 |
| 6.6158 |
| 6.5241 |
| 6.6156 |
| 6.6872 |
| 6.6314 |
| 6.7364 |
| 6.7141 |
| 6.8002 |
| 6.8636 |
| 6.9697 |
| 6.9100 |
| 6.8355 |
| 6.8713 |
| 7.0133 |
| 7.2309 |
| 6.9977 |
| 7.1041 |
| 7.1052 |
| 7.0036 |
| 7.0215 |
| 7.1038 |
| 6.8558 |
| 6.8489 |
| 6.6981 |
| 6.7019 |
| 6.6543 |
| 6.5919 |
| 6.6838 |
| 6.7897 |
| 6.8936 |
| 7.0964 |
| 7.2182 |
| 7.2001 |
| 7.3062 |
| 7.3073 |
| 7.2295 |
| 7.0069 |
| 7.0689 |
| 7.1612 |
| 7.1605 |
| 7.3825 |
| 7.3976 |
| 7.5213 |
| 7.4831 |
| 7.5566 |
| 7.7475 |
| 7.5194 |
| 6.9498 |
| 6.9598 |
| 6.9930 |
| 6.9711 |
| 6.8487 |
| 6.8485 |
| 6.8582 |
| 6.8531 |
| 6.8122 |
| 6.8314 |
| 6.8520 |
| 6.8226 |
| 6.8100 |
| 6.8125 |
| 6.8109 |
| 6.7770 |
| 6.6468 |
| 6.5540 |
| 6.4515 |
| 6.4019 |
| 6.4298 |
| 6.4376 |
| 6.4664 |
| 6.3514 |
| 6.2627 |
| 6.1801 |
| 6.1942 |
| 6.1904 |
| 6.1815 |
| 6.2652 |
| 6.1935 |
| 6.2082 |
| 6.2751 |
| 6.3311 |
| 6.3274 |
| 6.3104 |
| 6.3501 |
| 6.4689 |
| 6.4749 |
| 6.4675 |
| 6.5761 |
| 6.5324 |
| 6.4522 |
| 6.4993 |
| 6.5187 |
| 6.6227 |
| 6.6550 |
| 6.5854 |
| 6.6819 |
| 6.7088 |
| 6.6755 |
| 6.5252 |
| 6.6184 |
| 6.8605 |
| 6.8196 |
| 6.9721 |
| 7.0723 |
| 7.1717 |
| 6.9590 |
| 6.9080 |
| 7.0443 |
| 6.8437 |
| 7.1244 |
| 7.3447 |
| 7.3560 |
| 7.2504 |
| 7.2220 |
| 7.0778 |
| 7.2203 |
| 7.0886 |
| 7.0183 |
| 6.9405 |
| 6.7087 |
| 6.5414 |
| 6.6604 |
| 6.8119 |
| 7.1382 |
| 7.2948 |
| 7.1875 |
| 7.2497 |
| 7.1937 |
| 7.2173 |
| 7.3658 |
| 6.8894 |
| 6.7604 |
| 6.7879 |
| 6.4314 |
| 6.2755 |
| 6.4800 |
| 6.4600 |
| 6.2613 |
| 6.2014 |
| 6.2242 |
| 6.1260 |
| 5.9228 |
| 5.8676 |
| 5.8366 |
| 5.8338 |
| 5.8813 |
| 5.8353 |
| 5.9019 |
| 5.8890 |
| 5.8059 |
| 5.8588 |
| 5.7649 |
| 5.8134 |
| 5.8203 |
| 5.8178 |
| 5.7581 |
| 5.6599 |
| 5.6681 |