Lịch sử Manat Azerbaijan / Krone Đan Mạch
Lịch sử của giá hàng ngày AZN /DKK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 8.5117 Krone Đan Mạch
tối thiểu trên
1 Manat Azerbaijan = 3.5001 Krone Đan Mạch
| Date | AZN/DKK |
|---|---|
| 3.8520 | |
| 3.8628 | |
| 3.8428 | |
| 3.8503 | |
| 3.8478 | |
| 3.7931 | |
| 3.8136 | |
| 3.7782 | |
| 3.7772 | |
| 3.7716 | |
| 3.7311 | |
| 3.7593 | |
| 3.7495 | |
| 3.7303 | |
| 3.7356 | |
| 3.8088 | |
| 3.8358 | |
| 3.7863 | |
| 3.8227 | |
| 3.7832 | |
| 3.7577 | |
| 3.7265 | |
| 3.7081 | |
| 3.6918 | |
| 3.7233 | |
| 3.7000 | |
| 3.7757 | |
| 3.7673 | |
| 3.7511 | |
| 3.7315 | |
| 3.7353 | |
| 3.7384 | |
| 3.7741 | |
| 3.7850 | |
| 3.8135 | |
| 3.7903 | |
| 3.8007 | |
| 3.8126 | |
| 3.7709 | |
| 3.7726 | |
| 3.7976 | |
| 3.7501 | |
| 3.7430 | |
| 3.7211 | |
| 3.7329 | |
| 3.7320 | |
| 3.7477 | |
| 3.7803 | |
| 3.7629 | |
| 3.7794 | |
| 3.7895 | |
| 3.7857 | |
| 3.7546 | |
| 3.7635 | |
| 3.7391 | |
| 3.7235 | |
| 3.7834 | |
| 3.7973 | |
| 3.8406 | |
| 3.8314 | |
| 3.8519 | |
| 3.9067 | |
| 3.9552 | |
| 3.8803 | |
| 3.8492 | |
| 3.8151 | |
| 3.8729 | |
| 4.0234 | |
| 4.0569 | |
| 4.0622 | |
| 4.0195 | |
| 4.0477 | |
| 4.1842 | |
| 4.1945 | |
| 4.1849 | |
| 4.2597 | |
| 4.2494 | |
| 4.2057 | |
| 4.2115 | |
| 4.2752 | |
| 4.2256 | |
| 4.2160 | |
| 4.2177 | |
| 4.1720 | |
| 4.1564 | |
| 4.1784 | |
| 4.1965 | |
| 4.1415 | |
| 4.1148 | |
| 4.0345 | |
| 4.0554 | |
| 4.0561 | |
| 4.0227 | |
| 3.9965 | |
| 3.9376 | |
| 3.9487 | |
| 3.9441 | |
| 3.9774 | |
| 3.9646 | |
| 3.9311 | |
| 3.9596 | |
| 4.0140 | |
| 4.0081 | |
| 4.0574 | |
| 4.0307 | |
| 4.0269 | |
| 4.0511 | |
| 4.0864 | |
| 4.0885 | |
| 4.0855 | |
| 4.0765 | |
| 4.0224 | |
| 4.0408 | |
| 4.0412 | |
| 4.0663 | |
| 4.0735 | |
| 4.0942 | |
| 4.1196 | |
| 4.1303 | |
| 4.0392 | |
| 4.0862 | |
| 4.0475 | |
| 4.0342 | |
| 4.0124 | |
| 4.0395 | |
| 4.0412 | |
| 4.0692 | |
| 4.0704 | |
| 4.0840 | |
| 4.0472 | |
| 4.0334 | |
| 4.0089 | |
| 4.0067 | |
| 3.9736 | |
| 3.9801 | |
| 4.0144 | |
| 4.0736 | |
| 4.0466 | |
| 4.0022 | |
| 4.0072 | |
| 4.1000 | |
| 4.0933 | |
| 4.1370 | |
| 4.1145 | |
| 4.1576 | |
| 4.1463 | |
| 4.1859 | |
| 4.1414 | |
| 4.1014 | |
| 4.0824 | |
| 4.0628 | |
| 4.0495 | |
| 4.0224 | |
| 4.0184 | |
| 3.9839 | |
| 3.9861 | |
| 3.9618 | |
| 3.8991 | |
| 3.9831 | |
| 4.0144 | |
| 4.0152 | |
| 4.0110 | |
| 4.0730 | |
| 4.0907 | |
| 4.0923 | |
| 4.0521 | |
| 4.0280 | |
| 3.9836 | |
| 3.9972 | |
| 3.9654 | |
| 4.0123 | |
| 4.0839 | |
| 4.0972 | |
| 4.1270 | |
| 4.0995 | |
| 4.0841 | |
| 4.0800 | |
| 4.0329 | |
| 4.0250 | |
| 4.0404 | |
| 4.0762 | |
| 4.0975 | |
| 4.1116 | |
| 4.1233 | |
| 4.1504 | |
| 4.1680 | |
| 4.2291 | |
| 4.2703 | |
| 4.2401 | |
| 4.3683 | |
| 4.4306 | |
| 4.4269 | |
| 4.4449 | |
| 4.5058 | |
| 4.4485 | |
| 4.5474 | |
| 4.3619 | |
| 4.3184 | |
| 4.3962 | |
| 4.3703 | |
| 4.4024 | |
| 4.3052 | |
| 4.2921 | |
| 4.2674 | |
| 4.2843 | |
| 4.3153 | |
| 4.3563 | |
| 4.1950 | |
| 4.1372 | |
| 4.1605 | |
| 4.2018 | |
| 4.0935 | |
| 4.0622 | |
| 4.0960 | |
| 4.1933 | |
| 4.1420 | |
| 4.1638 | |
| 4.0843 | |
| 3.9727 | |
| 3.9995 | |
| 4.0290 | |
| 3.9014 | |
| 3.8697 | |
| 3.8725 | |
| 3.8271 | |
| 3.8978 | |
| 3.8667 | |
| 3.8367 | |
| 3.8647 | |
| 3.8710 | |
| 3.8609 | |
| 3.8769 | |
| 3.8748 | |
| 3.8749 | |
| 3.8718 | |
| 3.8894 | |
| 3.8467 | |
| 3.7743 | |
| 3.7706 | |
| 3.7677 | |
| 3.7669 | |
| 3.7862 | |
| 3.7643 | |
| 3.7381 | |
| 3.7282 | |
| 3.7022 | |
| 3.6822 | |
| 3.7062 | |
| 3.7232 | |
| 3.7122 | |
| 3.7259 | |
| 3.6833 | |
| 3.7042 | |
| 3.7088 | |
| 3.6861 | |
| 3.6855 | |
| 3.6653 | |
| 3.6705 | |
| 3.6068 | |
| 3.5867 | |
| 3.5746 | |
| 3.5797 | |
| 3.5964 | |
| 3.6010 | |
| 3.6259 | |
| 3.6193 | |
| 3.6307 | |
| 3.6711 | |
| 3.7012 | |
| 3.7152 | |
| 3.6641 | |
| 3.6661 | |
| 3.6894 | |
| 3.6286 | |
| 3.5945 | |
| 3.6039 | |
| 3.6285 | |
| 3.6236 | |
| 3.6022 | |
| 3.6215 | |
| 3.5963 | |
| 3.5701 | |
| 3.5739 | |
| 3.5713 | |
| 3.5981 | |
| 3.6108 | |
| 3.6625 | |
| 3.6927 | |
| 3.6880 | |
| 3.6992 | |
| 3.7577 | |
| 3.7010 | |
| 3.7143 | |
| 3.7000 | |
| 3.7072 | |
| 3.7450 | |
| 3.7152 | |
| 3.6825 | |
| 3.6980 | |
| 3.6627 | |
| 3.7067 | |
| 3.6837 | |
| 3.7262 | |
| 3.7192 | |
| 3.7146 | |
| 3.8171 | |
| 3.8544 | |
| 3.8691 | |
| 3.8921 | |
| 3.8828 | |
| 3.8626 | |
| 3.8736 | |
| 3.9363 | |
| 4.0165 | |
| 4.0124 | |
| 4.0531 | |
| 4.0188 | |
| 4.0464 | |
| 4.0323 | |
| 4.0157 | |
| 4.0602 | |
| 3.9770 | |
| 4.0751 | |
| 3.9314 | |
| 3.8474 | |
| 3.9388 | |
| 4.0448 | |
| 4.0492 | |
| 4.0228 | |
| 3.9678 | |
| 3.9833 | |
| 3.9552 | |
| 3.9425 | |
| 3.9209 | |
| 3.9179 | |
| 3.9564 | |
| 3.9420 | |
| 3.9671 | |
| 3.9622 | |
| 3.9860 | |
| 3.9640 | |
| 3.9773 | |
| 3.9435 | |
| 3.9537 | |
| 3.9348 | |
| 3.9788 | |
| 3.9988 | |
| 4.0236 | |
| 3.9892 | |
| 3.9861 | |
| 3.9661 | |
| 3.9944 | |
| 3.9454 | |
| 3.9525 | |
| 3.9085 | |
| 3.8995 | |
| 3.9362 | |
| 3.9140 | |
| 3.8952 | |
| 3.9078 | |
| 3.8841 | |
| 3.8471 | |
| 3.9077 | |
| 3.8758 | |
| 3.9002 | |
| 3.9178 | |
| 3.9285 | |
| 3.9048 | |
| 3.9151 | |
| 3.9206 | |
| 3.8953 | |
| 3.8769 | |
| 3.8960 | |
| 3.9136 | |
| 3.8743 | |
| 3.8665 | |
| 3.8917 | |
| 3.8658 | |
| 3.8562 | |
| 3.8741 | |
| 3.8863 | |
| 3.8345 | |
| 3.8368 | |
| 3.8574 | |
| 3.8214 | |
| 3.8210 | |
| 3.8246 | |
| 3.8466 | |
| 3.8646 | |
| 3.8607 | |
| 3.8605 | |
| 3.8670 | |
| 3.8268 | |
| 3.9036 | |
| 3.8404 | |
| 3.8531 | |
| 3.8224 | |
| 3.7834 | |
| 3.8122 | |
| 3.7830 | |
| 3.7276 | |
| 3.7555 | |
| 3.7785 | |
| 3.7700 | |
| 3.7492 | |
| 3.8121 | |
| 3.8401 | |
| 3.7872 | |
| 3.7370 | |
| 3.7423 | |
| 3.7388 | |
| 3.7241 | |
| 3.7592 | |
| 3.7409 | |
| 3.7637 | |
| 3.7168 | |
| 3.7366 | |
| 3.7627 | |
| 3.7100 | |
| 3.6672 | |
| 3.6666 | |
| 3.6220 | |
| 3.5832 | |
| 3.5325 | |
| 3.5503 | |
| 3.5642 | |
| 3.5096 | |
| 3.5467 | |
| 3.5756 | |
| 3.5765 | |
| 3.5811 | |
| 3.5574 | |
| 3.5865 | |
| 3.5640 | |
| 3.5356 | |
| 3.5721 | |
| 3.5721 | |
| 3.6815 | |
| 3.6460 | |
| 3.6884 | |
| 3.7153 | |
| 3.7173 | |
| 3.6885 | |
| 3.6808 | |
| 3.7331 | |
| 3.7551 | |
| 3.7735 | |
| 3.7602 | |
| 3.7283 | |
| 3.7204 | |
| 3.7290 | |
| 3.7319 | |
| 3.6914 | |
| 3.6917 | |
| 3.6596 | |
| 3.6782 | |
| 3.6577 | |
| 3.7045 | |
| 3.7150 | |
| 3.7401 | |
| 3.7328 | |
| 3.7896 | |
| 3.8441 | |
| 3.8698 | |
| 3.8779 | |
| 3.9114 | |
| 3.9230 | |
| 3.9201 | |
| 3.9197 | |
| 3.9552 | |
| 3.9314 | |
| 3.9976 | |
| 3.9815 | |
| 4.0136 | |
| 4.0276 | |
| 4.1160 | |
| 4.1249 | |
| 4.0433 | |
| 3.9872 | |
| 4.0137 | |
| 4.0269 | |
| 4.0266 | |
| 4.0265 | |
| 4.0376 | |
| 4.0448 | |
| 3.6111 | |
| 3.6201 | |
| 3.7782 | |
| 3.9193 | |
| 3.9838 | |
| 3.9837 | |
| 4.0331 | |
| 4.0569 | |
| 4.0431 | |
| 4.0601 | |
| 4.0616 | |
| 4.1078 | |
| 4.0680 | |
| 4.0502 | |
| 4.1417 | |
| 4.2342 | |
| 4.2418 | |
| 4.1613 | |
| 4.0981 | |
| 4.0846 | |
| 4.0763 | |
| 4.0255 | |
| 4.0697 | |
| 4.0849 | |
| 4.0715 | |
| 4.1400 | |
| 4.1916 | |
| 4.2040 | |
| 4.3130 | |
| 4.3095 | |
| 4.3449 | |
| 4.3249 | |
| 4.3745 | |
| 4.3326 | |
| 4.3770 | |
| 4.4647 | |
| 4.4927 | |
| 4.4638 | |
| 4.3842 | |
| 4.3468 | |
| 4.3548 | |
| 4.4057 | |
| 4.3361 | |
| 4.3200 | |
| 4.2800 | |
| 4.1517 | |
| 4.0901 | |
| 4.0649 | |
| 4.2365 | |
| 4.3337 | |
| 4.2713 | |
| 4.2136 | |
| 4.1924 | |
| 4.2451 | |
| 4.3041 | |
| 4.3666 | |
| 4.3782 | |
| 4.3842 | |
| 4.3941 | |
| 6.5682 | |
| 6.5063 | |
| 6.5423 | |
| 6.7344 | |
| 6.6633 | |
| 6.6140 | |
| 6.6264 | |
| 6.4543 | |
| 6.4485 | |
| 6.2875 | |
| 6.2757 | |
| 6.3629 | |
| 6.3480 | |
| 6.3098 | |
| 6.2509 | |
| 6.3686 | |
| 6.3415 | |
| 6.1473 | |
| 6.4119 | |
| 6.4526 | |
| 6.4733 | |
| 6.4148 | |
| 6.5461 | |
| 6.4513 | |
| 6.4257 | |
| 6.3403 | |
| 6.2636 | |
| 6.3107 | |
| 6.3180 | |
| 6.4936 | |
| 6.4637 | |
| 6.2804 | |
| 6.3718 | |
| 6.3792 | |
| 6.5281 | |
| 6.5999 | |
| 6.6900 | |
| 6.5337 | |
| 6.5695 | |
| 6.5056 | |
| 6.7538 | |
| 6.5580 | |
| 6.3577 | |
| 6.3549 | |
| 8.3625 | |
| 8.3912 | |
| 8.3853 | |
| 8.4609 | |
| 8.1749 | |
| 8.0148 | |
| 7.9513 | |
| 7.8055 | |
| 7.7509 | |
| 7.6170 | |
| 7.7117 | |
| 7.6102 | |
| 7.6349 | |
| 7.6149 | |
| 7.6315 | |
| 7.5987 | |
| 7.4795 | |
| 7.4248 | |
| 7.4669 | |
| 7.5201 | |
| 7.4798 | |
| 7.3921 | |
| 7.3388 | |
| 7.3553 | |
| 7.2369 | |
| 7.2064 | |
| 7.1128 | |
| 7.1006 | |
| 7.0842 | |
| 7.0799 | |
| 7.0307 | |
| 6.9823 | |
| 6.9899 | |
| 6.9488 | |
| 6.9905 | |
| 7.0117 | |
| 6.9956 | |
| 6.9955 | |
| 6.9779 | |
| 6.9451 | |
| 6.9188 | |
| 6.8603 | |
| 6.8743 | |
| 6.9010 | |
| 6.8882 | |
| 6.9318 | |
| 6.9147 | |
| 6.8858 | |
| 6.8363 | |
| 6.8592 | |
| 6.9223 | |
| 6.9274 | |
| 6.9422 | |
| 6.9776 | |
| 7.0394 | |
| 6.9586 | |
| 7.0213 | |
| 6.9581 | |
| 6.9837 | |
| 6.8992 | |
| 6.9473 | |
| 6.9156 | |
| 6.9264 | |
| 7.0205 | |
| 7.0315 | |
| 7.0433 | |
| 7.1004 | |
| 7.0410 | |
| 6.8961 | |
| 6.9543 | |
| 7.0180 | |
| 7.0063 | |
| 7.0314 | |
| 7.0401 | |
| 7.1296 | |
| 7.1892 | |
| 7.2060 | |
| 7.1129 | |
| 7.1321 | |
| 7.1514 | |
| 7.1667 | |
| 7.1626 | |
| 7.2207 | |
| 7.2801 | |
| 7.3991 | |
| 7.2856 | |
| 7.2488 | |
| 7.1177 | |
| 7.1777 | |
| 7.2819 | |
| 7.3457 | |
| 7.3792 | |
| 7.3195 | |
| 7.2556 | |
| 7.2644 | |
| 7.2736 | |
| 7.2726 | |
| 7.3022 | |
| 7.4035 | |
| 7.3627 | |
| 7.3210 | |
| 7.2981 | |
| 7.2947 | |
| 7.2608 | |
| 7.1163 | |
| 7.1004 | |
| 7.0241 | |
| 7.0672 | |
| 7.1396 | |
| 7.1100 | |
| 7.2417 | |
| 7.2034 | |
| 7.2042 | |
| 7.2212 | |
| 7.3512 | |
| 7.2826 | |
| 7.3245 | |
| 7.4365 | |
| 7.4680 | |
| 7.4294 | |
| 7.3634 | |
| 7.2745 | |
| 7.3332 | |
| 7.3219 | |
| 7.3669 | |
| 7.3496 | |
| 7.2426 | |
| 7.4274 | |
| 7.5460 | |
| 7.5754 | |
| 7.6872 | |
| 7.6810 | |
| 7.6434 | |
| 7.7293 | |
| 7.8172 | |
| 7.7441 | |
| 7.7075 | |
| 7.5215 | |
| 7.5795 | |
| 7.5101 | |
| 7.5581 | |
| 7.5896 | |
| 7.5299 | |
| 7.4114 | |
| 7.3622 | |
| 7.2530 | |
| 7.1587 | |
| 7.2087 | |
| 7.2511 | |
| 7.2317 | |
| 7.1019 | |
| 7.1089 | |
| 7.1684 | |
| 7.2024 | |
| 7.1547 | |
| 7.0671 | |
| 7.1332 | |
| 7.1489 | |
| 7.2271 | |
| 7.2082 | |
| 7.2650 | |
| 7.4671 | |
| 7.4233 | |
| 7.3092 | |
| 7.2430 | |
| 7.2585 | |
| 7.1572 | |
| 7.0387 | |
| 7.0993 | |
| 7.0205 | |
| 6.9387 | |
| 6.8867 | |
| 6.7796 | |
| 6.8124 | |
| 6.8777 | |
| 6.9566 | |
| 7.1198 | |
| 7.0028 | |
| 6.9424 | |
| 6.9439 | |
| 6.7008 | |
| 6.5366 | |
| 6.5837 | |
| 6.5903 | |
| 6.6591 | |
| 6.6098 | |
| 6.6002 | |
| 6.7549 | |
| 6.7531 | |
| 6.5395 | |
| 6.6562 | |
| 6.6389 | |
| 6.5898 | |
| 6.4745 | |
| 6.6141 | |
| 6.7350 | |
| 6.6598 | |
| 6.5684 | |
| 6.3498 | |
| 6.4645 | |
| 6.6158 | |
| 6.5241 | |
| 6.6156 | |
| 6.6872 | |
| 6.6314 | |
| 6.7364 | |
| 6.7141 | |
| 6.8002 | |
| 6.8636 | |
| 6.9697 | |
| 6.9100 | |
| 6.8355 | |
| 6.8713 | |
| 7.0133 | |
| 7.2309 | |
| 6.9977 | |
| 7.1041 | |
| 7.1052 | |
| 7.0036 | |
| 7.0215 | |
| 7.1038 | |
| 6.8558 | |
| 6.8489 | |
| 6.6981 | |
| 6.7019 | |
| 6.6543 | |
| 6.5919 | |
| 6.6838 | |
| 6.7897 | |
| 6.8936 | |
| 7.0964 | |
| 7.2182 | |
| 7.2001 | |
| 7.3062 | |
| 7.3073 | |
| 7.2295 | |
| 7.0069 | |
| 7.0689 | |
| 7.1612 | |
| 7.1605 | |
| 7.3825 | |
| 7.3976 | |
| 7.5213 | |
| 7.4831 | |
| 7.5566 | |
| 7.7475 | |
| 7.5194 | |
| 6.9498 | |
| 6.9598 | |
| 6.9930 | |
| 6.9711 | |
| 6.8487 | |
| 6.8485 | |
| 6.8582 | |
| 6.8531 | |
| 6.8122 | |
| 6.8314 | |
| 6.8520 | |
| 6.8226 | |
| 6.8100 | |
| 6.8125 | |
| 6.8109 | |
| 6.7770 | |
| 6.6468 | |
| 6.5540 | |
| 6.4515 | |
| 6.4019 | |
| 6.4298 | |
| 6.4376 | |
| 6.4664 | |
| 6.3514 | |
| 6.2627 | |
| 6.1801 | |
| 6.1942 | |
| 6.1904 | |
| 6.1815 | |
| 6.2652 | |
| 6.1935 | |
| 6.2082 | |
| 6.2751 | |
| 6.3311 | |
| 6.3274 | |
| 6.3104 | |
| 6.3501 | |
| 6.4689 | |
| 6.4749 | |
| 6.4675 | |
| 6.5761 | |
| 6.5324 | |
| 6.4522 | |
| 6.4993 | |
| 6.5187 | |
| 6.6227 | |
| 6.6550 | |
| 6.5854 | |
| 6.6819 | |
| 6.7088 | |
| 6.6755 | |
| 6.5252 | |
| 6.6184 | |
| 6.8605 | |
| 6.8196 | |
| 6.9721 | |
| 7.0723 | |
| 7.1717 | |
| 6.9590 | |
| 6.9080 | |
| 7.0443 | |
| 6.8437 | |
| 7.1244 | |
| 7.3447 | |
| 7.3560 | |
| 7.2504 | |
| 7.2220 | |
| 7.0778 | |
| 7.2203 | |
| 7.0886 | |
| 7.0183 | |
| 6.9405 | |
| 6.7087 | |
| 6.5414 | |
| 6.6604 | |
| 6.8119 | |
| 7.1382 | |
| 7.2948 | |
| 7.1875 | |
| 7.2497 | |
| 7.1937 | |
| 7.2173 | |
| 7.3658 | |
| 6.8894 | |
| 6.7604 | |
| 6.7879 | |
| 6.4314 | |
| 6.2755 | |
| 6.4800 | |
| 6.4600 | |
| 6.2613 | |
| 6.2014 | |
| 6.2242 | |
| 6.1260 | |
| 5.9228 | |
| 5.8676 | |
| 5.8366 | |
| 5.8338 | |
| 5.8813 | |
| 5.8353 | |
| 5.9019 | |
| 5.8890 | |
| 5.8059 | |
| 5.8588 | |
| 5.7649 | |
| 5.8134 | |
| 5.8203 | |
| 5.8178 | |
| 5.7581 | |
| 5.6599 | |
| 5.6681 |