Istorija dienos normos AZN /ETB nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 133.1783 Etiopijos biras
rečiausiai
1 Azerbaidžano manatas = 11.0227 Etiopijos biras
Date | AZN/ETB |
---|---|
33.7152 | |
33.5522 | |
33.4461 | |
33.3612 | |
33.4371 | |
33.4454 | |
33.4932 | |
33.4052 | |
33.3941 | |
33.3585 | |
33.3371 | |
33.3018 | |
33.0990 | |
33.0868 | |
33.2200 | |
33.2356 | |
33.2044 | |
33.2208 | |
33.1810 | |
33.0901 | |
32.9885 | |
33.0680 | |
32.8750 | |
32.8101 | |
32.8346 | |
32.8022 | |
32.7477 | |
32.7449 | |
32.6798 | |
32.7909 | |
32.6836 | |
32.5023 | |
32.5049 | |
32.4701 | |
32.5338 | |
32.4919 | |
32.4013 | |
32.3958 | |
32.4066 | |
32.3391 | |
32.3718 | |
32.3692 | |
32.2809 | |
32.1176 | |
32.0882 | |
32.2100 | |
32.1874 | |
32.0753 | |
32.1093 | |
32.0491 | |
32.0261 | |
31.8779 | |
31.8204 | |
31.9649 | |
31.9393 | |
31.6638 | |
31.6261 | |
31.6207 | |
31.6290 | |
31.6895 | |
31.5354 | |
31.5544 | |
31.4999 | |
31.5477 | |
31.5768 | |
31.5319 | |
31.5339 | |
31.5135 | |
31.4492 | |
31.4231 | |
31.3459 | |
31.3217 | |
31.3128 | |
31.2913 | |
31.4066 | |
31.0193 | |
31.1043 | |
31.0495 | |
30.9412 | |
31.0020 | |
30.9870 | |
31.0051 | |
30.9836 | |
31.0527 | |
30.9277 | |
30.9010 | |
30.8564 | |
30.8634 | |
30.9351 | |
30.7015 | |
30.7497 | |
30.6777 | |
30.6166 | |
30.6466 | |
30.5535 | |
30.4984 | |
30.5382 | |
30.4450 | |
30.3785 | |
30.2695 | |
30.4045 | |
30.3515 | |
30.0949 | |
30.1011 | |
29.9562 | |
29.8823 | |
29.9053 | |
29.7488 | |
29.5638 | |
29.3153 | |
29.2482 | |
29.2366 | |
29.1555 | |
29.1645 | |
133.1783 | |
28.6595 | |
28.5581 | |
28.4505 | |
28.1223 | |
28.0994 | |
27.8999 | |
27.8689 | |
27.8492 | |
27.7368 | |
27.4282 | |
27.3685 | |
27.2491 | |
27.1690 | |
27.2442 | |
27.0718 | |
26.8097 | |
26.8421 | |
26.6895 | |
26.5260 | |
26.4449 | |
26.1137 | |
26.0381 | |
25.9682 | |
25.8447 | |
25.7349 | |
25.7836 | |
25.6201 | |
25.6120 | |
25.5366 | |
25.5932 | |
25.2380 | |
25.0829 | |
24.9839 | |
24.8854 | |
24.6746 | |
24.5640 | |
24.4211 | |
24.4012 | |
24.0912 | |
23.8920 | |
23.7740 | |
23.6648 | |
23.6541 | |
23.5787 | |
23.5910 | |
23.2831 | |
23.2143 | |
23.1838 | |
23.1915 | |
23.1518 | |
23.1049 | |
23.0764 | |
22.9077 | |
22.7579 | |
22.5127 | |
22.4137 | |
22.2863 | |
22.1890 | |
22.1554 | |
22.2296 | |
22.0008 | |
21.8866 | |
21.8953 | |
21.6153 | |
21.6274 | |
21.5922 | |
21.4421 | |
21.5880 | |
21.1806 | |
21.1618 | |
21.0187 | |
20.9288 | |
20.7076 | |
20.6956 | |
20.4851 | |
20.7117 | |
20.6856 | |
19.9789 | |
20.1921 | |
20.3336 | |
20.1489 | |
20.1072 | |
19.9689 | |
19.8497 | |
19.5140 | |
19.5052 | |
19.5906 | |
19.2926 | |
19.3261 | |
19.3597 | |
19.3922 | |
19.1840 | |
19.1781 | |
19.0303 | |
19.0738 | |
18.7913 | |
18.7519 | |
18.8285 | |
18.5937 | |
18.7798 | |
18.8257 | |
18.7924 | |
18.8185 | |
18.7671 | |
18.7332 | |
18.6494 | |
18.4883 | |
18.0647 | |
17.8079 | |
17.6719 | |
17.4538 | |
17.4160 | |
17.4154 | |
17.3294 | |
17.2394 | |
17.3443 | |
17.3179 | |
17.2950 | |
17.3127 | |
17.1084 | |
17.1208 | |
17.0750 | |
17.1516 | |
17.1668 | |
16.9831 | |
16.9997 | |
16.9844 | |
17.0900 | |
16.9485 | |
17.1125 | |
16.9224 | |
17.0573 | |
16.9483 | |
17.0778 | |
16.8331 | |
16.9353 | |
16.8649 | |
16.8626 | |
16.7840 | |
16.9185 | |
16.9046 | |
16.8892 | |
16.8559 | |
16.7988 | |
16.6892 | |
16.7310 | |
16.6492 | |
16.7044 | |
16.6931 | |
16.7516 | |
16.5857 | |
16.7577 | |
16.6209 | |
16.6939 | |
16.5986 | |
16.6053 | |
16.5758 | |
16.5110 | |
16.5491 | |
16.5191 | |
16.5345 | |
16.4330 | |
16.3947 | |
16.4291 | |
16.4271 | |
16.3780 | |
16.3830 | |
16.3178 | |
16.3335 | |
16.2987 | |
16.2712 | |
16.2930 | |
16.2361 | |
16.2132 | |
16.2790 | |
16.2324 | |
16.2878 | |
16.1858 | |
16.1895 | |
16.2213 | |
16.1821 | |
16.1836 | |
16.1678 | |
16.1831 | |
16.1561 | |
16.1927 | |
16.1688 | |
16.1624 | |
16.1571 | |
16.1698 | |
16.1698 | |
16.1645 | |
16.1225 | |
16.0703 | |
16.2147 | |
16.1820 | |
16.1111 | |
16.2699 | |
16.2725 | |
16.2137 | |
16.2374 | |
16.2778 | |
16.2683 | |
16.2117 | |
16.1588 | |
16.1076 | |
16.2408 | |
16.0951 | |
16.0882 | |
16.2059 | |
16.1387 | |
16.0973 | |
16.1671 | |
16.1644 | |
16.0051 | |
16.0387 | |
16.0391 | |
16.0412 | |
16.0730 | |
13.8880 | |
13.8980 | |
13.9285 | |
13.9860 | |
13.8714 | |
13.7176 | |
13.7192 | |
13.7447 | |
13.7628 | |
13.9166 | |
13.7150 | |
13.8996 | |
13.8581 | |
13.7758 | |
13.7944 | |
13.5954 | |
13.6492 | |
13.6453 | |
13.6384 | |
13.6412 | |
13.6321 | |
13.6403 | |
13.4812 | |
13.5963 | |
13.5899 | |
13.5537 | |
13.4358 | |
13.3134 | |
13.3677 | |
13.1925 | |
13.2209 | |
13.1300 | |
13.1091 | |
13.1746 | |
13.1419 | |
11.8882 | |
11.6682 | |
12.4256 | |
12.5184 | |
12.8353 | |
12.7155 | |
12.7978 | |
12.8216 | |
13.0391 | |
13.2443 | |
13.0037 | |
13.1678 | |
13.1715 | |
13.4553 | |
13.6968 | |
13.8491 | |
13.9964 | |
13.9643 | |
13.7436 | |
13.7397 | |
13.5810 | |
13.4706 | |
13.5173 | |
13.6173 | |
13.7247 | |
13.7845 | |
13.8090 | |
13.9452 | |
14.0515 | |
14.0378 | |
14.1947 | |
14.1814 | |
14.1571 | |
14.3147 | |
14.4243 | |
14.6411 | |
14.6594 | |
14.5974 | |
14.4654 | |
14.4142 | |
14.3532 | |
14.3888 | |
14.1376 | |
14.1862 | |
13.9994 | |
13.3095 | |
13.2156 | |
12.9394 | |
13.3020 | |
13.6102 | |
13.5342 | |
13.5013 | |
13.3379 | |
13.1876 | |
13.2260 | |
13.5514 | |
13.5361 | |
13.5485 | |
13.6117 | |
20.1510 | |
20.2081 | |
20.0889 | |
20.1552 | |
20.0724 | |
20.0402 | |
20.0908 | |
20.0234 | |
20.0794 | |
20.0594 | |
20.0131 | |
19.9817 | |
19.9812 | |
19.8119 | |
19.8018 | |
19.8778 | |
19.8503 | |
19.8151 | |
19.8247 | |
19.7993 | |
19.7570 | |
19.7459 | |
19.6968 | |
19.7550 | |
19.7313 | |
19.7201 | |
19.6561 | |
19.6966 | |
19.6250 | |
19.5956 | |
19.5969 | |
19.6266 | |
19.5984 | |
19.5563 | |
19.4621 | |
19.4786 | |
19.3865 | |
19.4561 | |
19.4675 | |
19.4542 | |
19.4541 | |
19.4514 | |
19.4288 | |
19.6568 | |
25.9545 | |
25.8967 | |
25.8956 | |
25.8021 | |
25.8063 | |
25.7727 | |
25.8035 | |
25.7989 | |
25.7053 | |
25.7025 | |
25.6745 | |
25.6647 | |
25.6095 | |
25.6190 | |
25.6084 | |
25.6733 | |
25.5393 | |
25.5337 | |
25.4647 | |
25.4130 | |
25.4795 | |
25.4436 | |
25.3661 | |
25.4003 | |
25.3853 | |
25.3281 | |
25.2979 | |
25.2649 | |
25.2321 | |
25.2169 | |
25.1742 | |
25.1509 | |
25.1647 | |
24.9857 | |
24.9947 | |
24.9445 | |
24.9788 | |
24.9596 | |
24.9088 | |
24.8893 | |
24.8824 | |
24.9051 | |
24.8410 | |
24.8407 | |
24.8091 | |
24.7563 | |
24.7114 | |
24.5149 | |
24.5462 | |
24.6349 | |
24.6431 | |
24.5581 | |
24.5632 | |
24.5006 | |
24.5276 | |
24.5197 | |
24.4872 | |
24.3495 | |
24.4435 | |
24.3987 | |
24.3766 | |
24.3458 | |
24.3138 | |
24.3172 | |
24.2838 | |
24.2482 | |
24.2683 | |
24.2163 | |
24.2059 | |
24.1820 | |
24.1699 | |
24.1568 | |
24.0899 | |
24.1364 | |
24.0904 | |
23.9807 | |
24.0871 | |
24.0217 | |
24.0470 | |
24.0108 | |
23.9688 | |
23.9807 | |
23.9208 | |
23.8720 | |
23.9105 | |
23.8902 | |
23.8903 | |
23.8012 | |
23.7899 | |
23.7346 | |
23.7923 | |
23.7321 | |
23.7244 | |
23.7134 | |
23.6513 | |
23.6469 | |
23.6364 | |
23.6135 | |
23.5466 | |
23.6563 | |
23.5122 | |
23.5117 | |
23.4520 | |
23.6357 | |
23.4205 | |
23.4185 | |
23.4375 | |
23.3364 | |
23.3576 | |
23.2713 | |
23.1922 | |
23.2510 | |
23.3009 | |
23.1979 | |
23.1937 | |
23.1840 | |
23.1052 | |
23.1453 | |
23.1291 | |
23.1193 | |
23.0539 | |
23.0789 | |
23.0630 | |
22.9912 | |
23.0044 | |
22.9461 | |
22.9641 | |
22.9754 | |
22.9035 | |
22.9296 | |
22.8457 | |
22.8692 | |
22.7894 | |
22.8223 | |
22.8132 | |
22.6662 | |
22.7822 | |
22.6760 | |
22.6014 | |
22.5520 | |
22.5178 | |
22.4849 | |
22.4398 | |
22.4085 | |
22.3664 | |
22.3246 | |
22.2918 | |
22.2540 | |
22.2195 | |
22.1914 | |
22.1730 | |
22.1664 | |
22.1446 | |
22.1339 | |
22.1588 | |
22.1433 | |
22.0861 | |
22.1073 | |
22.0509 | |
22.0347 | |
22.0229 | |
22.0108 | |
21.9825 | |
21.9790 | |
21.9460 | |
21.9737 | |
21.9651 | |
21.9007 | |
21.9173 | |
21.8821 | |
21.7931 | |
21.7959 | |
21.7811 | |
21.7765 | |
21.7690 | |
21.7619 | |
21.7521 | |
21.7461 | |
21.7550 | |
21.7550 | |
21.7321 | |
21.7131 | |
21.6975 | |
21.5486 | |
21.6620 | |
21.6416 | |
21.6355 | |
21.5978 | |
21.5876 | |
21.5551 | |
21.5320 | |
21.5028 | |
21.4730 | |
21.3851 | |
21.3398 | |
21.4352 | |
21.3100 | |
21.2761 | |
21.2739 | |
21.2838 | |
21.2267 | |
21.1998 | |
16.1503 | |
16.1376 | |
16.1291 | |
16.1253 | |
16.1038 | |
16.0938 | |
16.0534 | |
16.0471 | |
16.0240 | |
16.0060 | |
15.9817 | |
15.9649 | |
15.9651 | |
15.9535 | |
15.9280 | |
15.9149 | |
15.9007 | |
15.8820 | |
15.8657 | |
15.8729 | |
15.8495 | |
15.8423 | |
15.8309 | |
15.8076 | |
15.7190 | |
15.7751 | |
15.7729 | |
15.7478 | |
15.7306 | |
15.7076 | |
15.7139 | |
14.0117 | |
13.9952 | |
13.9878 | |
13.9920 | |
13.9812 | |
13.9781 | |
13.9713 | |
13.9589 | |
13.9534 | |
13.9489 | |
13.9402 | |
13.9404 | |
13.9346 | |
13.9250 | |
12.9194 | |
12.9002 | |
13.7943 | |
13.9073 | |
13.8135 | |
13.8596 | |
13.9208 | |
13.8691 | |
13.8077 | |
13.8374 | |
13.9271 | |
13.8845 | |
13.8296 | |
13.4050 | |
13.4655 | |
13.4670 | |
13.4299 | |
13.4211 | |
13.4119 | |
13.4934 | |
13.4292 | |
13.3938 | |
13.3949 | |
13.4388 | |
13.3872 | |
13.3838 | |
13.3775 | |
13.3679 | |
13.3599 | |
13.3901 | |
13.3540 | |
13.3489 | |
13.3388 | |
13.3321 | |
13.3257 | |
13.3462 | |
12.5514 | |
12.5575 | |
12.5561 | |
12.5478 | |
12.5482 | |
12.5406 | |
12.5513 | |
12.5423 | |
12.5530 | |
12.5396 | |
12.5885 | |
12.6003 | |
12.5948 | |
12.5550 | |
12.5163 | |
12.5269 | |
12.5476 | |
12.5358 | |
12.5176 | |
12.5205 | |
12.5172 | |
12.5185 | |
12.4889 | |
12.5201 | |
12.5316 | |
12.5100 | |
12.4092 | |
12.4692 | |
12.4283 | |
12.4128 | |
12.3068 | |
12.2853 | |
12.2916 | |
12.3253 | |
12.2791 | |
12.0087 | |
11.5236 | |
11.7521 | |
11.7314 | |
11.6805 | |
11.6250 | |
11.5565 | |
11.5686 | |
11.5552 | |
11.5607 | |
11.5381 | |
11.4824 | |
11.5304 | |
11.5330 | |
11.4944 | |
11.5483 | |
11.3504 | |
11.4851 | |
11.4445 | |
11.4647 | |
11.4270 | |
11.4438 | |
11.4769 | |
11.5320 | |
11.5552 | |
11.5905 | |
11.5772 | |
11.4578 | |
11.4386 | |
11.3367 | |
11.3013 | |
11.3371 | |
11.2878 | |
11.2444 | |
11.1891 | |
11.1609 | |
11.1376 | |
11.1327 | |
11.1173 | |
11.0940 |