Ιστορία των ημερήσιων τιμών AZN /ETB από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 133.1783 μπιρ Αιθιοπίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 11.0227 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / AZN
Date | AZN/ETB |
| 33.8246 |
| 33.7709 |
| 33.7265 |
| 33.7152 |
| 33.5522 |
| 33.4461 |
| 33.3612 |
| 33.4371 |
| 33.4454 |
| 33.4932 |
| 33.4052 |
| 33.3941 |
| 33.3585 |
| 33.3371 |
| 33.3018 |
| 33.0990 |
| 33.0868 |
| 33.2200 |
| 33.2356 |
| 33.2044 |
| 33.2208 |
| 33.1810 |
| 33.0901 |
| 32.9885 |
| 33.0680 |
| 32.8750 |
| 32.8101 |
| 32.8346 |
| 32.8022 |
| 32.7477 |
| 32.7449 |
| 32.6798 |
| 32.7909 |
| 32.6836 |
| 32.5023 |
| 32.5049 |
| 32.4701 |
| 32.5338 |
| 32.4919 |
| 32.4013 |
| 32.3958 |
| 32.4066 |
| 32.3391 |
| 32.3718 |
| 32.3692 |
| 32.2809 |
| 32.1176 |
| 32.0882 |
| 32.2100 |
| 32.1874 |
| 32.0753 |
| 32.1093 |
| 32.0491 |
| 32.0261 |
| 31.8779 |
| 31.8204 |
| 31.9649 |
| 31.9393 |
| 31.6638 |
| 31.6261 |
| 31.6207 |
| 31.6290 |
| 31.6895 |
| 31.5354 |
| 31.5544 |
| 31.4999 |
| 31.5477 |
| 31.5768 |
| 31.5319 |
| 31.5339 |
| 31.5135 |
| 31.4492 |
| 31.4231 |
| 31.3459 |
| 31.3217 |
| 31.3128 |
| 31.2913 |
| 31.4066 |
| 31.0193 |
| 31.1043 |
| 31.0495 |
| 30.9412 |
| 31.0020 |
| 30.9870 |
| 31.0051 |
| 30.9836 |
| 31.0527 |
| 30.9277 |
| 30.9010 |
| 30.8564 |
| 30.8634 |
| 30.9351 |
| 30.7015 |
| 30.7497 |
| 30.6777 |
| 30.6166 |
| 30.6466 |
| 30.5535 |
| 30.4984 |
| 30.5382 |
| 30.4450 |
| 30.3785 |
| 30.2695 |
| 30.4045 |
| 30.3515 |
| 30.0949 |
| 30.1011 |
| 29.9562 |
| 29.8823 |
| 29.9053 |
| 29.7488 |
| 29.5638 |
| 29.3153 |
| 29.2482 |
| 29.2366 |
| 29.1555 |
| 29.1645 |
| 133.1783 |
| 28.6595 |
| 28.5581 |
| 28.4505 |
| 28.1223 |
| 28.0994 |
| 27.8999 |
| 27.8689 |
| 27.8492 |
| 27.7368 |
| 27.4282 |
| 27.3685 |
| 27.2491 |
| 27.1690 |
| 27.2442 |
| 27.0718 |
| 26.8097 |
| 26.8421 |
| 26.6895 |
| 26.5260 |
| 26.4449 |
| 26.1137 |
| 26.0381 |
| 25.9682 |
| 25.8447 |
| 25.7349 |
| 25.7836 |
| 25.6201 |
| 25.6120 |
| 25.5366 |
| 25.5932 |
| 25.2380 |
| 25.0829 |
| 24.9839 |
| 24.8854 |
| 24.6746 |
| 24.5640 |
| 24.4211 |
| 24.4012 |
| 24.0912 |
| 23.8920 |
| 23.7740 |
| 23.6648 |
| 23.6541 |
| 23.5787 |
| 23.5910 |
| 23.2831 |
| 23.2143 |
| 23.1838 |
| 23.1915 |
| 23.1518 |
| 23.1049 |
| 23.0764 |
| 22.9077 |
| 22.7579 |
| 22.5127 |
| 22.4137 |
| 22.2863 |
| 22.1890 |
| 22.1554 |
| 22.2296 |
| 22.0008 |
| 21.8866 |
| 21.8953 |
| 21.6153 |
| 21.6274 |
| 21.5922 |
| 21.4421 |
| 21.5880 |
| 21.1806 |
| 21.1618 |
| 21.0187 |
| 20.9288 |
| 20.7076 |
| 20.6956 |
| 20.4851 |
| 20.7117 |
| 20.6856 |
| 19.9789 |
| 20.1921 |
| 20.3336 |
| 20.1489 |
| 20.1072 |
| 19.9689 |
| 19.8497 |
| 19.5140 |
| 19.5052 |
| 19.5906 |
| 19.2926 |
| 19.3261 |
| 19.3597 |
| 19.3922 |
| 19.1840 |
| 19.1781 |
| 19.0303 |
| 19.0738 |
| 18.7913 |
| 18.7519 |
| 18.8285 |
| 18.5937 |
| 18.7798 |
| 18.8257 |
| 18.7924 |
| 18.8185 |
| 18.7671 |
| 18.7332 |
| 18.6494 |
| 18.4883 |
| 18.0647 |
| 17.8079 |
| 17.6719 |
| 17.4538 |
| 17.4160 |
| 17.4154 |
| 17.3294 |
| 17.2394 |
| 17.3443 |
| 17.3179 |
| 17.2950 |
| 17.3127 |
| 17.1084 |
| 17.1208 |
| 17.0750 |
| 17.1516 |
| 17.1668 |
| 16.9831 |
| 16.9997 |
| 16.9844 |
| 17.0900 |
| 16.9485 |
| 17.1125 |
| 16.9224 |
| 17.0573 |
| 16.9483 |
| 17.0778 |
| 16.8331 |
| 16.9353 |
| 16.8649 |
| 16.8626 |
| 16.7840 |
| 16.9185 |
| 16.9046 |
| 16.8892 |
| 16.8559 |
| 16.7988 |
| 16.6892 |
| 16.7310 |
| 16.6492 |
| 16.7044 |
| 16.6931 |
| 16.7516 |
| 16.5857 |
| 16.7577 |
| 16.6209 |
| 16.6939 |
| 16.5986 |
| 16.6053 |
| 16.5758 |
| 16.5110 |
| 16.5491 |
| 16.5191 |
| 16.5345 |
| 16.4330 |
| 16.3947 |
| 16.4291 |
| 16.4271 |
| 16.3780 |
| 16.3830 |
| 16.3178 |
| 16.3335 |
| 16.2987 |
| 16.2712 |
| 16.2930 |
| 16.2361 |
| 16.2132 |
| 16.2790 |
| 16.2324 |
| 16.2878 |
| 16.1858 |
| 16.1895 |
| 16.2213 |
| 16.1821 |
| 16.1836 |
| 16.1678 |
| 16.1831 |
| 16.1561 |
| 16.1927 |
| 16.1688 |
| 16.1624 |
| 16.1571 |
| 16.1698 |
| 16.1698 |
| 16.1645 |
| 16.1225 |
| 16.0703 |
| 16.2147 |
| 16.1820 |
| 16.1111 |
| 16.2699 |
| 16.2725 |
| 16.2137 |
| 16.2374 |
| 16.2778 |
| 16.2683 |
| 16.2117 |
| 16.1588 |
| 16.1076 |
| 16.2408 |
| 16.0951 |
| 16.0882 |
| 16.2059 |
| 16.1387 |
| 16.0973 |
| 16.1671 |
| 16.1644 |
| 16.0051 |
| 16.0387 |
| 16.0391 |
| 16.0412 |
| 16.0730 |
| 13.8880 |
| 13.8980 |
| 13.9285 |
| 13.9860 |
| 13.8714 |
| 13.7176 |
| 13.7192 |
| 13.7447 |
| 13.7628 |
| 13.9166 |
| 13.7150 |
| 13.8996 |
| 13.8581 |
| 13.7758 |
| 13.7944 |
| 13.5954 |
| 13.6492 |
| 13.6453 |
| 13.6384 |
| 13.6412 |
| 13.6321 |
| 13.6403 |
| 13.4812 |
| 13.5963 |
| 13.5899 |
| 13.5537 |
| 13.4358 |
| 13.3134 |
| 13.3677 |
| 13.1925 |
| 13.2209 |
| 13.1300 |
| 13.1091 |
| 13.1746 |
| 13.1419 |
| 11.8882 |
| 11.6682 |
| 12.4256 |
| 12.5184 |
| 12.8353 |
| 12.7155 |
| 12.7978 |
| 12.8216 |
| 13.0391 |
| 13.2443 |
| 13.0037 |
| 13.1678 |
| 13.1715 |
| 13.4553 |
| 13.6968 |
| 13.8491 |
| 13.9964 |
| 13.9643 |
| 13.7436 |
| 13.7397 |
| 13.5810 |
| 13.4706 |
| 13.5173 |
| 13.6173 |
| 13.7247 |
| 13.7845 |
| 13.8090 |
| 13.9452 |
| 14.0515 |
| 14.0378 |
| 14.1947 |
| 14.1814 |
| 14.1571 |
| 14.3147 |
| 14.4243 |
| 14.6411 |
| 14.6594 |
| 14.5974 |
| 14.4654 |
| 14.4142 |
| 14.3532 |
| 14.3888 |
| 14.1376 |
| 14.1862 |
| 13.9994 |
| 13.3095 |
| 13.2156 |
| 12.9394 |
| 13.3020 |
| 13.6102 |
| 13.5342 |
| 13.5013 |
| 13.3379 |
| 13.1876 |
| 13.2260 |
| 13.5514 |
| 13.5361 |
| 13.5485 |
| 13.6117 |
| 20.1510 |
| 20.2081 |
| 20.0889 |
| 20.1552 |
| 20.0724 |
| 20.0402 |
| 20.0908 |
| 20.0234 |
| 20.0794 |
| 20.0594 |
| 20.0131 |
| 19.9817 |
| 19.9812 |
| 19.8119 |
| 19.8018 |
| 19.8778 |
| 19.8503 |
| 19.8151 |
| 19.8247 |
| 19.7993 |
| 19.7570 |
| 19.7459 |
| 19.6968 |
| 19.7550 |
| 19.7313 |
| 19.7201 |
| 19.6561 |
| 19.6966 |
| 19.6250 |
| 19.5956 |
| 19.5969 |
| 19.6266 |
| 19.5984 |
| 19.5563 |
| 19.4621 |
| 19.4786 |
| 19.3865 |
| 19.4561 |
| 19.4675 |
| 19.4542 |
| 19.4541 |
| 19.4514 |
| 19.4288 |
| 19.6568 |
| 25.9545 |
| 25.8967 |
| 25.8956 |
| 25.8021 |
| 25.8063 |
| 25.7727 |
| 25.8035 |
| 25.7989 |
| 25.7053 |
| 25.7025 |
| 25.6745 |
| 25.6647 |
| 25.6095 |
| 25.6190 |
| 25.6084 |
| 25.6733 |
| 25.5393 |
| 25.5337 |
| 25.4647 |
| 25.4130 |
| 25.4795 |
| 25.4436 |
| 25.3661 |
| 25.4003 |
| 25.3853 |
| 25.3281 |
| 25.2979 |
| 25.2649 |
| 25.2321 |
| 25.2169 |
| 25.1742 |
| 25.1509 |
| 25.1647 |
| 24.9857 |
| 24.9947 |
| 24.9445 |
| 24.9788 |
| 24.9596 |
| 24.9088 |
| 24.8893 |
| 24.8824 |
| 24.9051 |
| 24.8410 |
| 24.8407 |
| 24.8091 |
| 24.7563 |
| 24.7114 |
| 24.5149 |
| 24.5462 |
| 24.6349 |
| 24.6431 |
| 24.5581 |
| 24.5632 |
| 24.5006 |
| 24.5276 |
| 24.5197 |
| 24.4872 |
| 24.3495 |
| 24.4435 |
| 24.3987 |
| 24.3766 |
| 24.3458 |
| 24.3138 |
| 24.3172 |
| 24.2838 |
| 24.2482 |
| 24.2683 |
| 24.2163 |
| 24.2059 |
| 24.1820 |
| 24.1699 |
| 24.1568 |
| 24.0899 |
| 24.1364 |
| 24.0904 |
| 23.9807 |
| 24.0871 |
| 24.0217 |
| 24.0470 |
| 24.0108 |
| 23.9688 |
| 23.9807 |
| 23.9208 |
| 23.8720 |
| 23.9105 |
| 23.8902 |
| 23.8903 |
| 23.8012 |
| 23.7899 |
| 23.7346 |
| 23.7923 |
| 23.7321 |
| 23.7244 |
| 23.7134 |
| 23.6513 |
| 23.6469 |
| 23.6364 |
| 23.6135 |
| 23.5466 |
| 23.6563 |
| 23.5122 |
| 23.5117 |
| 23.4520 |
| 23.6357 |
| 23.4205 |
| 23.4185 |
| 23.4375 |
| 23.3364 |
| 23.3576 |
| 23.2713 |
| 23.1922 |
| 23.2510 |
| 23.3009 |
| 23.1979 |
| 23.1937 |
| 23.1840 |
| 23.1052 |
| 23.1453 |
| 23.1291 |
| 23.1193 |
| 23.0539 |
| 23.0789 |
| 23.0630 |
| 22.9912 |
| 23.0044 |
| 22.9461 |
| 22.9641 |
| 22.9754 |
| 22.9035 |
| 22.9296 |
| 22.8457 |
| 22.8692 |
| 22.7894 |
| 22.8223 |
| 22.8132 |
| 22.6662 |
| 22.7822 |
| 22.6760 |
| 22.6014 |
| 22.5520 |
| 22.5178 |
| 22.4849 |
| 22.4398 |
| 22.4085 |
| 22.3664 |
| 22.3246 |
| 22.2918 |
| 22.2540 |
| 22.2195 |
| 22.1914 |
| 22.1730 |
| 22.1664 |
| 22.1446 |
| 22.1339 |
| 22.1588 |
| 22.1433 |
| 22.0861 |
| 22.1073 |
| 22.0509 |
| 22.0347 |
| 22.0229 |
| 22.0108 |
| 21.9825 |
| 21.9790 |
| 21.9460 |
| 21.9737 |
| 21.9651 |
| 21.9007 |
| 21.9173 |
| 21.8821 |
| 21.7931 |
| 21.7959 |
| 21.7811 |
| 21.7765 |
| 21.7690 |
| 21.7619 |
| 21.7521 |
| 21.7461 |
| 21.7550 |
| 21.7550 |
| 21.7321 |
| 21.7131 |
| 21.6975 |
| 21.5486 |
| 21.6620 |
| 21.6416 |
| 21.6355 |
| 21.5978 |
| 21.5876 |
| 21.5551 |
| 21.5320 |
| 21.5028 |
| 21.4730 |
| 21.3851 |
| 21.3398 |
| 21.4352 |
| 21.3100 |
| 21.2761 |
| 21.2739 |
| 21.2838 |
| 21.2267 |
| 21.1998 |
| 16.1503 |
| 16.1376 |
| 16.1291 |
| 16.1253 |
| 16.1038 |
| 16.0938 |
| 16.0534 |
| 16.0471 |
| 16.0240 |
| 16.0060 |
| 15.9817 |
| 15.9649 |
| 15.9651 |
| 15.9535 |
| 15.9280 |
| 15.9149 |
| 15.9007 |
| 15.8820 |
| 15.8657 |
| 15.8729 |
| 15.8495 |
| 15.8423 |
| 15.8309 |
| 15.8076 |
| 15.7190 |
| 15.7751 |
| 15.7729 |
| 15.7478 |
| 15.7306 |
| 15.7076 |
| 15.7139 |
| 14.0117 |
| 13.9952 |
| 13.9878 |
| 13.9920 |
| 13.9812 |
| 13.9781 |
| 13.9713 |
| 13.9589 |
| 13.9534 |
| 13.9489 |
| 13.9402 |
| 13.9404 |
| 13.9346 |
| 13.9250 |
| 12.9194 |
| 12.9002 |
| 13.7943 |
| 13.9073 |
| 13.8135 |
| 13.8596 |
| 13.9208 |
| 13.8691 |
| 13.8077 |
| 13.8374 |
| 13.9271 |
| 13.8845 |
| 13.8296 |
| 13.4050 |
| 13.4655 |
| 13.4670 |
| 13.4299 |
| 13.4211 |
| 13.4119 |
| 13.4934 |
| 13.4292 |
| 13.3938 |
| 13.3949 |
| 13.4388 |
| 13.3872 |
| 13.3838 |
| 13.3775 |
| 13.3679 |
| 13.3599 |
| 13.3901 |
| 13.3540 |
| 13.3489 |
| 13.3388 |
| 13.3321 |
| 13.3257 |
| 13.3462 |
| 12.5514 |
| 12.5575 |
| 12.5561 |
| 12.5478 |
| 12.5482 |
| 12.5406 |
| 12.5513 |
| 12.5423 |
| 12.5530 |
| 12.5396 |
| 12.5885 |
| 12.6003 |
| 12.5948 |
| 12.5550 |
| 12.5163 |
| 12.5269 |
| 12.5476 |
| 12.5358 |
| 12.5176 |
| 12.5205 |
| 12.5172 |
| 12.5185 |
| 12.4889 |
| 12.5201 |
| 12.5316 |
| 12.5100 |
| 12.4092 |
| 12.4692 |
| 12.4283 |
| 12.4128 |
| 12.3068 |
| 12.2853 |
| 12.2916 |
| 12.3253 |
| 12.2791 |
| 12.0087 |
| 11.5236 |
| 11.7521 |
| 11.7314 |
| 11.6805 |
| 11.6250 |
| 11.5565 |
| 11.5686 |
| 11.5552 |
| 11.5607 |
| 11.5381 |
| 11.4824 |
| 11.5304 |
| 11.5330 |
| 11.4944 |
| 11.5483 |
| 11.3504 |
| 11.4851 |
| 11.4445 |
| 11.4647 |
| 11.4270 |
| 11.4438 |
| 11.4769 |
| 11.5320 |
| 11.5552 |
| 11.5905 |
| 11.5772 |
| 11.4578 |
| 11.4386 |
| 11.3367 |
| 11.3013 |
| 11.3371 |
| 11.2878 |
| 11.2444 |
| 11.1891 |
| 11.1609 |
| 11.1376 |
| 11.1327 |
| 11.1173 |
| 11.0940 |