ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ETB ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 133.1783 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 11.0227 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / AZN

Date AZN/ETB
95.3530
96.0554
96.0556
95.1718
95.1367
95.0578
94.6160
94.9472
94.6248
94.7451
94.6758
94.8728
94.8460
94.2174
93.2413
94.8359
92.1366
92.0800
92.0890
92.3530
91.8590
92.4118
92.1767
91.1688
92.0511
92.6122
91.1445
91.8968
91.2990
91.5268
91.1471
91.6068
91.7679
91.7673
91.6001
91.4280
91.3163
91.3823
91.3193
91.4469
91.4923
90.8132
91.5272
90.3714
89.7765
89.0947
87.8299
86.3839
85.4727
84.9514
84.5706
84.6474
83.6764
83.4248
83.4727
83.1737
82.0623
81.3834
81.4052
81.1542
80.4551
80.9364
79.6175
79.1624
79.0001
79.8412
80.1320
79.9749
79.2278
78.5622
79.1808
78.7595
77.0294
76.4706
77.9009
77.2784
76.7202
77.1707
75.7196
74.7748
75.3638
75.5112
74.1473
74.3675
74.8950
75.1784
74.8480
75.6335
75.0888
74.9679
74.6209
73.2259
74.0798
72.6176
71.6324
72.5118
71.8602
71.7542
70.3301
70.6840
70.4738
69.5980
70.4412
67.4829
66.8776
65.3318
65.6336
64.3119
61.4168
47.3403
34.0173
33.9933
33.9648
33.9846
33.9643
33.9086
33.8234
33.5848
33.7900
33.5476
33.8246
33.7709
33.7265
33.7152
33.5522
33.4461
33.3612
33.4371
33.4454
33.4932
33.4052
33.3941
33.3585
33.3371
33.3018
33.0990
33.0868
33.2200
33.2356
33.2044
33.2208
33.1810
33.0901
32.9885
33.0680
32.8750
32.8101
32.8346
32.8022
32.7477
32.7449
32.6798
32.7909
32.6836
32.5023
32.5049
32.4701
32.5338
32.4919
32.4013
32.3958
32.4066
32.3391
32.3718
32.3692
32.2809
32.1176
32.0882
32.2100
32.1874
32.0753
32.1093
32.0491
32.0261
31.8779
31.8204
31.9649
31.9393
31.6638
31.6261
31.6207
31.6290
31.6895
31.5354
31.5544
31.4999
31.5477
31.5768
31.5319
31.5339
31.5135
31.4492
31.4231
31.3459
31.3217
31.3128
31.2913
31.4066
31.0193
31.1043
31.0495
30.9412
31.0020
30.9870
31.0051
30.9836
31.0527
30.9277
30.9010
30.8564
30.8634
30.9351
30.7015
30.7497
30.6777
30.6166
30.6466
30.5535
30.4984
30.5382
30.4450
30.3785
30.2695
30.4045
30.3515
30.0949
30.1011
29.9562
29.8823
29.9053
29.7488
29.5638
29.3153
29.2482
29.2366
29.1555
29.1645
133.1783
28.6595
28.5581
28.4505
28.1223
28.0994
27.8999
27.8689
27.8492
27.7368
27.4282
27.3685
27.2491
27.1690
27.2442
27.0718
26.8097
26.8421
26.6895
26.5260
26.4449
26.1137
26.0381
25.9682
25.8447
25.7349
25.7836
25.6201
25.6120
25.5366
25.5932
25.2380
25.0829
24.9839
24.8854
24.6746
24.5640
24.4211
24.4012
24.0912
23.8920
23.7740
23.6648
23.6541
23.5787
23.5910
23.2831
23.2143
23.1838
23.1915
23.1518
23.1049
23.0764
22.9077
22.7579
22.5127
22.4137
22.2863
22.1890
22.1554
22.2296
22.0008
21.8866
21.8953
21.6153
21.6274
21.5922
21.4421
21.5880
21.1806
21.1618
21.0187
20.9288
20.7076
20.6956
20.4851
20.7117
20.6856
19.9789
20.1921
20.3336
20.1489
20.1072
19.9689
19.8497
19.5140
19.5052
19.5906
19.2926
19.3261
19.3597
19.3922
19.1840
19.1781
19.0303
19.0738
18.7913
18.7519
18.8285
18.5937
18.7798
18.8257
18.7924
18.8185
18.7671
18.7332
18.6494
18.4883
18.0647
17.8079
17.6719
17.4538
17.4160
17.4154
17.3294
17.2394
17.3443
17.3179
17.2950
17.3127
17.1084
17.1208
17.0750
17.1516
17.1668
16.9831
16.9997
16.9844
17.0900
16.9485
17.1125
16.9224
17.0573
16.9483
17.0778
16.8331
16.9353
16.8649
16.8626
16.7840
16.9185
16.9046
16.8892
16.8559
16.7988
16.6892
16.7310
16.6492
16.7044
16.6931
16.7516
16.5857
16.7577
16.6209
16.6939
16.5986
16.6053
16.5758
16.5110
16.5491
16.5191
16.5345
16.4330
16.3947
16.4291
16.4271
16.3780
16.3830
16.3178
16.3335
16.2987
16.2712
16.2930
16.2361
16.2132
16.2790
16.2324
16.2878
16.1858
16.1895
16.2213
16.1821
16.1836
16.1678
16.1831
16.1561
16.1927
16.1688
16.1624
16.1571
16.1698
16.1698
16.1645
16.1225
16.0703
16.2147
16.1820
16.1111
16.2699
16.2725
16.2137
16.2374
16.2778
16.2683
16.2117
16.1588
16.1076
16.2408
16.0951
16.0882
16.2059
16.1387
16.0973
16.1671
16.1644
16.0051
16.0387
16.0391
16.0412
16.0730
13.8880
13.8980
13.9285
13.9860
13.8714
13.7176
13.7192
13.7447
13.7628
13.9166
13.7150
13.8996
13.8581
13.7758
13.7944
13.5954
13.6492
13.6453
13.6384
13.6412
13.6321
13.6403
13.4812
13.5963
13.5899
13.5537
13.4358
13.3134
13.3677
13.1925
13.2209
13.1300
13.1091
13.1746
13.1419
11.8882
11.6682
12.4256
12.5184
12.8353
12.7155
12.7978
12.8216
13.0391
13.2443
13.0037
13.1678
13.1715
13.4553
13.6968
13.8491
13.9964
13.9643
13.7436
13.7397
13.5810
13.4706
13.5173
13.6173
13.7247
13.7845
13.8090
13.9452
14.0515
14.0378
14.1947
14.1814
14.1571
14.3147
14.4243
14.6411
14.6594
14.5974
14.4654
14.4142
14.3532
14.3888
14.1376
14.1862
13.9994
13.3095
13.2156
12.9394
13.3020
13.6102
13.5342
13.5013
13.3379
13.1876
13.2260
13.5514
13.5361
13.5485
13.6117
20.1510
20.2081
20.0889
20.1552
20.0724
20.0402
20.0908
20.0234
20.0794
20.0594
20.0131
19.9817
19.9812
19.8119
19.8018
19.8778
19.8503
19.8151
19.8247
19.7993
19.7570
19.7459
19.6968
19.7550
19.7313
19.7201
19.6561
19.6966
19.6250
19.5956
19.5969
19.6266
19.5984
19.5563
19.4621
19.4786
19.3865
19.4561
19.4675
19.4542
19.4541
19.4514
19.4288
19.6568
25.9545
25.8967
25.8956
25.8021
25.8063
25.7727
25.8035
25.7989
25.7053
25.7025
25.6745
25.6647
25.6095
25.6190
25.6084
25.6733
25.5393
25.5337
25.4647
25.4130
25.4795
25.4436
25.3661
25.4003
25.3853
25.3281
25.2979
25.2649
25.2321
25.2169
25.1742
25.1509
25.1647
24.9857
24.9947
24.9445
24.9788
24.9596
24.9088
24.8893
24.8824
24.9051
24.8410
24.8407
24.8091
24.7563
24.7114
24.5149
24.5462
24.6349
24.6431
24.5581
24.5632
24.5006
24.5276
24.5197
24.4872
24.3495
24.4435
24.3987
24.3766
24.3458
24.3138
24.3172
24.2838
24.2482
24.2683
24.2163
24.2059
24.1820
24.1699
24.1568
24.0899
24.1364
24.0904
23.9807
24.0871
24.0217
24.0470
24.0108
23.9688
23.9807
23.9208
23.8720
23.9105
23.8902
23.8903
23.8012
23.7899
23.7346
23.7923
23.7321
23.7244
23.7134
23.6513
23.6469
23.6364
23.6135
23.5466
23.6563
23.5122
23.5117
23.4520
23.6357
23.4205
23.4185
23.4375
23.3364
23.3576
23.2713
23.1922
23.2510
23.3009
23.1979
23.1937
23.1840
23.1052
23.1453
23.1291
23.1193
23.0539
23.0789
23.0630
22.9912
23.0044
22.9461
22.9641
22.9754
22.9035
22.9296
22.8457
22.8692
22.7894
22.8223
22.8132
22.6662
22.7822
22.6760
22.6014
22.5520
22.5178
22.4849
22.4398
22.4085
22.3664
22.3246
22.2918
22.2540
22.2195
22.1914
22.1730
22.1664
22.1446
22.1339
22.1588
22.1433
22.0861
22.1073
22.0509
22.0347
22.0229
22.0108
21.9825
21.9790
21.9460
21.9737
21.9651
21.9007
21.9173
21.8821
21.7931
21.7959
21.7811
21.7765
21.7690
21.7619
21.7521
21.7461
21.7550
21.7550
21.7321
21.7131
21.6975
21.5486
21.6620
21.6416
21.6355
21.5978
21.5876
21.5551
21.5320
21.5028
21.4730
21.3851
21.3398
21.4352
21.3100
21.2761
21.2739
21.2838
21.2267
21.1998
16.1503
16.1376
16.1291
16.1253
16.1038
16.0938
16.0534
16.0471
16.0240
16.0060
15.9817
15.9649
15.9651
15.9535
15.9280
15.9149
15.9007
15.8820
15.8657
15.8729
15.8495
15.8423
15.8309
15.8076
15.7190
15.7751
15.7729
15.7478
15.7306
15.7076
15.7139
14.0117
13.9952
13.9878
13.9920
13.9812
13.9781
13.9713
13.9589
13.9534
13.9489
13.9402
13.9404
13.9346
13.9250
12.9194
12.9002
13.7943
13.9073
13.8135
13.8596
13.9208
13.8691
13.8077
13.8374
13.9271
13.8845
13.8296
13.4050
13.4655
13.4670
13.4299
13.4211
13.4119
13.4934
13.4292
13.3938
13.3949
13.4388
13.3872
13.3838
13.3775
13.3679
13.3599
13.3901
13.3540
13.3489
13.3388
13.3321
13.3257
13.3462
12.5514
12.5575
12.5561
12.5478
12.5482
12.5406
12.5513
12.5423
12.5530
12.5396
12.5885
12.6003
12.5948
12.5550
12.5163
12.5269
12.5476
12.5358
12.5176
12.5205
12.5172
12.5185
12.4889
12.5201
12.5316
12.5100
12.4092
12.4692
12.4283
12.4128
12.3068
12.2853
12.2916
12.3253
12.2791
12.0087
11.5236
11.7521
11.7314
11.6805
11.6250
11.5565
11.5686
11.5552
11.5607
11.5381
11.4824
11.5304
11.5330
11.4944
11.5483
11.3504
11.4851
11.4445
11.4647
11.4270
11.4438
11.4769
11.5320
11.5552
11.5905
11.5772
11.4578
11.4386
11.3367
11.3013
11.3371
11.2878
11.2444
11.1891
11.1609
11.1376
11.1327
11.1173
11.0940