Istorija dienos normos AZN /IEP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 0.8213 Airijos svaras
rečiausiai
1 Azerbaidžano manatas = 0.3703 Airijos svaras
Date | AZN/IEP |
---|---|
0.4348 | |
0.4360 | |
0.4265 | |
0.4315 | |
0.4275 | |
0.4261 | |
0.4238 | |
0.4268 | |
0.4270 | |
0.4299 | |
0.4301 | |
0.4313 | |
0.4276 | |
0.4259 | |
0.4233 | |
0.4231 | |
0.4198 | |
0.4204 | |
0.4241 | |
0.4303 | |
0.4275 | |
0.4227 | |
0.4233 | |
0.4329 | |
0.4322 | |
0.4365 | |
0.4342 | |
0.4389 | |
0.4379 | |
0.4421 | |
0.4374 | |
0.4333 | |
0.4310 | |
0.4293 | |
0.4279 | |
0.4251 | |
0.4247 | |
0.4211 | |
0.4213 | |
0.4188 | |
0.4122 | |
0.4210 | |
0.4245 | |
0.4246 | |
0.4241 | |
0.4304 | |
0.4325 | |
0.4327 | |
0.4285 | |
0.4261 | |
0.4213 | |
0.4223 | |
0.4190 | |
0.4241 | |
0.4320 | |
0.4335 | |
0.4367 | |
0.4337 | |
0.4317 | |
0.4318 | |
0.4270 | |
0.4261 | |
0.4278 | |
0.4316 | |
0.4339 | |
0.4354 | |
0.4365 | |
0.4394 | |
0.4414 | |
0.4479 | |
0.4521 | |
0.4489 | |
0.4625 | |
0.4686 | |
0.4687 | |
0.4706 | |
0.4770 | |
0.4711 | |
0.4816 | |
0.4619 | |
0.4574 | |
0.4656 | |
0.4628 | |
0.4662 | |
0.4558 | |
0.4543 | |
0.4514 | |
0.4532 | |
0.4565 | |
0.4611 | |
0.4441 | |
0.4379 | |
0.4404 | |
0.4448 | |
0.4334 | |
0.4300 | |
0.4336 | |
0.4438 | |
0.4386 | |
0.4408 | |
0.4324 | |
0.4205 | |
0.4234 | |
0.4263 | |
0.4131 | |
0.4096 | |
0.4098 | |
0.4049 | |
0.4126 | |
0.4091 | |
0.4060 | |
0.4091 | |
0.4099 | |
0.4089 | |
0.4106 | |
0.4103 | |
0.4104 | |
0.4100 | |
0.4119 | |
0.4074 | |
0.3996 | |
0.3992 | |
0.3989 | |
0.3987 | |
0.4008 | |
0.3985 | |
0.3959 | |
0.3949 | |
0.3920 | |
0.3900 | |
0.3925 | |
0.3943 | |
0.3932 | |
0.3945 | |
0.3900 | |
0.3923 | |
0.3927 | |
0.3903 | |
0.3903 | |
0.3882 | |
0.3887 | |
0.3820 | |
0.3798 | |
0.3785 | |
0.3791 | |
0.3809 | |
0.3814 | |
0.3840 | |
0.3833 | |
0.3845 | |
0.3887 | |
0.3919 | |
0.3935 | |
0.3881 | |
0.3907 | |
0.3843 | |
0.3807 | |
0.3817 | |
0.3842 | |
0.3837 | |
0.3813 | |
0.3834 | |
0.3808 | |
0.3779 | |
0.3785 | |
0.3780 | |
0.3808 | |
0.3820 | |
0.3875 | |
0.3906 | |
0.3900 | |
0.3912 | |
0.3974 | |
0.3917 | |
0.3931 | |
0.3916 | |
0.3924 | |
0.3961 | |
0.3933 | |
0.3898 | |
0.3914 | |
0.3875 | |
0.3922 | |
0.3896 | |
0.3942 | |
0.3934 | |
0.3930 | |
0.4038 | |
0.4078 | |
0.4089 | |
0.4113 | |
0.4102 | |
0.4079 | |
0.4092 | |
0.4158 | |
0.4243 | |
0.4238 | |
0.4279 | |
0.4243 | |
0.4273 | |
0.4257 | |
0.4236 | |
0.4284 | |
0.4194 | |
0.4298 | |
0.4144 | |
0.4058 | |
0.4151 | |
0.4264 | |
0.4268 | |
0.4240 | |
0.4181 | |
0.4198 | |
0.4169 | |
0.4155 | |
0.4132 | |
0.4130 | |
0.4171 | |
0.4154 | |
0.4181 | |
0.4176 | |
0.4201 | |
0.4177 | |
0.4192 | |
0.4157 | |
0.4168 | |
0.4148 | |
0.4195 | |
0.4216 | |
0.4244 | |
0.4208 | |
0.4204 | |
0.4187 | |
0.4219 | |
0.4167 | |
0.4174 | |
0.4124 | |
0.4115 | |
0.4152 | |
0.4129 | |
0.4108 | |
0.4125 | |
0.4098 | |
0.4058 | |
0.4122 | |
0.4087 | |
0.4113 | |
0.4133 | |
0.4142 | |
0.4118 | |
0.4130 | |
0.4136 | |
0.4109 | |
0.4092 | |
0.4110 | |
0.4128 | |
0.4088 | |
0.4081 | |
0.4109 | |
0.4081 | |
0.4070 | |
0.4090 | |
0.4101 | |
0.4045 | |
0.4047 | |
0.4069 | |
0.4032 | |
0.4030 | |
0.4026 | |
0.4057 | |
0.4076 | |
0.4074 | |
0.4074 | |
0.4082 | |
0.4038 | |
0.4121 | |
0.4055 | |
0.4066 | |
0.4035 | |
0.3994 | |
0.4025 | |
0.3996 | |
0.3936 | |
0.3964 | |
0.3990 | |
0.3983 | |
0.3959 | |
0.4025 | |
0.4058 | |
0.4002 | |
0.3951 | |
0.3956 | |
0.3951 | |
0.3935 | |
0.3974 | |
0.3953 | |
0.3978 | |
0.3929 | |
0.3954 | |
0.3979 | |
0.3924 | |
0.3877 | |
0.3877 | |
0.3829 | |
0.3789 | |
0.3735 | |
0.3754 | |
0.3769 | |
0.3713 | |
0.3750 | |
0.3781 | |
0.3788 | |
0.3762 | |
0.3792 | |
0.3771 | |
0.3742 | |
0.3780 | |
0.3777 | |
0.3893 | |
0.3857 | |
0.3902 | |
0.3931 | |
0.3934 | |
0.3904 | |
0.3895 | |
0.3950 | |
0.3975 | |
0.3945 | |
0.3935 | |
0.3946 | |
0.3949 | |
0.3908 | |
0.3907 | |
0.3874 | |
0.3895 | |
0.3872 | |
0.3922 | |
0.3934 | |
0.3960 | |
0.3953 | |
0.4014 | |
0.4071 | |
0.4099 | |
0.4107 | |
0.4143 | |
0.4154 | |
0.4152 | |
0.4149 | |
0.4187 | |
0.4159 | |
0.4233 | |
0.4214 | |
0.4251 | |
0.4264 | |
0.4358 | |
0.4369 | |
0.4281 | |
0.4221 | |
0.4252 | |
0.4266 | |
0.4266 | |
0.4266 | |
0.4278 | |
0.4284 | |
0.3825 | |
0.3833 | |
0.4002 | |
0.4150 | |
0.4221 | |
0.4221 | |
0.4272 | |
0.4298 | |
0.4282 | |
0.4298 | |
0.4300 | |
0.4348 | |
0.4305 | |
0.4287 | |
0.4386 | |
0.4483 | |
0.4490 | |
0.4404 | |
0.4337 | |
0.4318 | |
0.4309 | |
0.4259 | |
0.4308 | |
0.4322 | |
0.4309 | |
0.4382 | |
0.4439 | |
0.4451 | |
0.4566 | |
0.4559 | |
0.4604 | |
0.4581 | |
0.4629 | |
0.4592 | |
0.4636 | |
0.4730 | |
0.4761 | |
0.4727 | |
0.4644 | |
0.4609 | |
0.4607 | |
0.4671 | |
0.4592 | |
0.4574 | |
0.4526 | |
0.4389 | |
0.4325 | |
0.4294 | |
0.4475 | |
0.4577 | |
0.4510 | |
0.4449 | |
0.4426 | |
0.4483 | |
0.4545 | |
0.4611 | |
0.4622 | |
0.4632 | |
0.4632 | |
0.6932 | |
0.6872 | |
0.6910 | |
0.7113 | |
0.7039 | |
0.6985 | |
0.8156 | |
0.7972 | |
0.8028 | |
0.7967 | |
0.8022 | |
0.8031 | |
0.7988 | |
0.7840 | |
0.7805 | |
0.7677 | |
0.7575 | |
0.7627 | |
0.7655 | |
0.7650 | |
0.7517 | |
0.7514 | |
0.7576 | |
0.7624 | |
0.7580 | |
0.7482 | |
0.7563 | |
0.7588 | |
0.7640 | |
0.7635 | |
0.7692 | |
0.7908 | |
0.7855 | |
0.7748 | |
0.7674 | |
0.7700 | |
0.7593 | |
0.7465 | |
0.7527 | |
0.7421 | |
0.7346 | |
0.7281 | |
0.7204 | |
0.7194 | |
0.7280 | |
0.7349 | |
0.7555 | |
0.7413 | |
0.7332 | |
0.7351 | |
0.7093 | |
0.6906 | |
0.6968 | |
0.6947 | |
0.7043 | |
0.7023 | |
0.6975 | |
0.7125 | |
0.7138 | |
0.6898 | |
0.7017 | |
0.6999 | |
0.6949 | |
0.6844 | |
0.6986 | |
0.7109 | |
0.7027 | |
0.6946 | |
0.6708 | |
0.6827 | |
0.6993 | |
0.6890 | |
0.6991 | |
0.7053 | |
0.6999 | |
0.7105 | |
0.7100 | |
0.7188 | |
0.7249 | |
0.7354 | |
0.7294 | |
0.7222 | |
0.7249 | |
0.7419 | |
0.7636 | |
0.7394 | |
0.7503 | |
0.7516 | |
0.7377 | |
0.7413 | |
0.7509 | |
0.7246 | |
0.7246 | |
0.7077 | |
0.7086 | |
0.7036 | |
0.6947 | |
0.7074 | |
0.7178 | |
0.7289 | |
0.7507 | |
0.7621 | |
0.7617 | |
0.7735 | |
0.7733 | |
0.7644 | |
0.7412 | |
0.7454 | |
0.7556 | |
0.7570 | |
0.7795 | |
0.7820 | |
0.7970 | |
0.7939 | |
0.8008 | |
0.8213 | |
0.7962 | |
0.7349 | |
0.7361 | |
0.7437 | |
0.7385 | |
0.7240 | |
0.7238 | |
0.7258 | |
0.7250 | |
0.7208 | |
0.7217 | |
0.7258 | |
0.7226 | |
0.7201 | |
0.7213 | |
0.7209 | |
0.7174 | |
0.7029 | |
0.6933 | |
0.6824 | |
0.6776 | |
0.6802 | |
0.6816 | |
0.6858 | |
0.6721 | |
0.6623 | |
0.6541 | |
0.6556 | |
0.6552 | |
0.6542 | |
0.6624 | |
0.6562 | |
0.6565 | |
0.6635 | |
0.6692 | |
0.6703 | |
0.6676 | |
0.6711 | |
0.6845 | |
0.6843 | |
0.6849 | |
0.6956 | |
0.6922 | |
0.6808 | |
0.6880 | |
0.6893 | |
0.7002 | |
0.7028 | |
0.6960 | |
0.7067 | |
0.7106 | |
0.7057 | |
0.6911 | |
0.7003 | |
0.7246 | |
0.7207 | |
0.7345 | |
0.7497 | |
0.7589 | |
0.7348 | |
0.7324 | |
0.7454 | |
0.7218 | |
0.7536 | |
0.7752 | |
0.7779 | |
0.7684 | |
0.7631 | |
0.7476 | |
0.7615 | |
0.7460 | |
0.7429 | |
0.7340 | |
0.7090 | |
0.6962 | |
0.7042 | |
0.7173 | |
0.7527 | |
0.7699 | |
0.7571 | |
0.7662 | |
0.7640 | |
0.7675 | |
0.7770 | |
0.7297 | |
0.7173 | |
0.7198 | |
0.6771 | |
0.6590 | |
0.6838 | |
0.6840 | |
0.6615 | |
0.6549 | |
0.6573 | |
0.6479 | |
0.6249 | |
0.6192 | |
0.6155 | |
0.6150 | |
0.6202 | |
0.6163 | |
0.6232 | |
0.6215 | |
0.6146 | |
0.6183 | |
0.6084 | |
0.6144 | |
0.6129 | |
0.6135 | |
0.6075 | |
0.5970 | |
0.5994 |