ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /IEP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.8213 ปอนด์ไอริช

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.3703 ปอนด์ไอริช

ประวัติราคา IEP / AZN

Date AZN/IEP
0.4075
0.4058
0.4070
0.4049
0.4056
0.4054
0.3997
0.4019
0.3982
0.3981
0.3975
0.3933
0.3962
0.3952
0.3931
0.3937
0.4014
0.4044
0.3991
0.4029
0.3988
0.3961
0.3928
0.3909
0.3892
0.3926
0.3902
0.3980
0.3971
0.3955
0.3935
0.3938
0.3942
0.3980
0.3991
0.4021
0.3997
0.4008
0.4022
0.3976
0.3979
0.4005
0.3956
0.3949
0.3925
0.3938
0.3937
0.3955
0.3989
0.3970
0.3988
0.3999
0.3995
0.3961
0.3971
0.3947
0.3931
0.3994
0.4010
0.4054
0.4045
0.4068
0.4124
0.4176
0.4095
0.4061
0.4024
0.4086
0.4244
0.4282
0.4289
0.4243
0.4274
0.4418
0.4428
0.4418
0.4497
0.4486
0.4439
0.4445
0.4514
0.4462
0.4452
0.4453
0.4405
0.4389
0.4412
0.4431
0.4373
0.4345
0.4260
0.4283
0.4283
0.4246
0.4221
0.4160
0.4170
0.4163
0.4198
0.4186
0.4149
0.4179
0.4236
0.4230
0.4282
0.4255
0.4251
0.4277
0.4315
0.4317
0.4313
0.4304
0.4247
0.4265
0.4266
0.4293
0.4301
0.4324
0.4348
0.4360
0.4265
0.4315
0.4275
0.4261
0.4238
0.4268
0.4270
0.4299
0.4301
0.4313
0.4276
0.4259
0.4233
0.4231
0.4198
0.4204
0.4241
0.4303
0.4275
0.4227
0.4233
0.4329
0.4322
0.4365
0.4342
0.4389
0.4379
0.4421
0.4374
0.4333
0.4310
0.4293
0.4279
0.4251
0.4247
0.4211
0.4213
0.4188
0.4122
0.4210
0.4245
0.4246
0.4241
0.4304
0.4325
0.4327
0.4285
0.4261
0.4213
0.4223
0.4190
0.4241
0.4320
0.4335
0.4367
0.4337
0.4317
0.4318
0.4270
0.4261
0.4278
0.4316
0.4339
0.4354
0.4365
0.4394
0.4414
0.4479
0.4521
0.4489
0.4625
0.4686
0.4687
0.4706
0.4770
0.4711
0.4816
0.4619
0.4574
0.4656
0.4628
0.4662
0.4558
0.4543
0.4514
0.4532
0.4565
0.4611
0.4441
0.4379
0.4404
0.4448
0.4334
0.4300
0.4336
0.4438
0.4386
0.4408
0.4324
0.4205
0.4234
0.4263
0.4131
0.4096
0.4098
0.4049
0.4126
0.4091
0.4060
0.4091
0.4099
0.4089
0.4106
0.4103
0.4104
0.4100
0.4119
0.4074
0.3996
0.3992
0.3989
0.3987
0.4008
0.3985
0.3959
0.3949
0.3920
0.3900
0.3925
0.3943
0.3932
0.3945
0.3900
0.3923
0.3927
0.3903
0.3903
0.3882
0.3887
0.3820
0.3798
0.3785
0.3791
0.3809
0.3814
0.3840
0.3833
0.3845
0.3887
0.3919
0.3935
0.3881
0.3907
0.3843
0.3807
0.3817
0.3842
0.3837
0.3813
0.3834
0.3808
0.3779
0.3785
0.3780
0.3808
0.3820
0.3875
0.3906
0.3900
0.3912
0.3974
0.3917
0.3931
0.3916
0.3924
0.3961
0.3933
0.3898
0.3914
0.3875
0.3922
0.3896
0.3942
0.3934
0.3930
0.4038
0.4078
0.4089
0.4113
0.4102
0.4079
0.4092
0.4158
0.4243
0.4238
0.4279
0.4243
0.4273
0.4257
0.4236
0.4284
0.4194
0.4298
0.4144
0.4058
0.4151
0.4264
0.4268
0.4240
0.4181
0.4198
0.4169
0.4155
0.4132
0.4130
0.4171
0.4154
0.4181
0.4176
0.4201
0.4177
0.4192
0.4157
0.4168
0.4148
0.4195
0.4216
0.4244
0.4208
0.4204
0.4187
0.4219
0.4167
0.4174
0.4124
0.4115
0.4152
0.4129
0.4108
0.4125
0.4098
0.4058
0.4122
0.4087
0.4113
0.4133
0.4142
0.4118
0.4130
0.4136
0.4109
0.4092
0.4110
0.4128
0.4088
0.4081
0.4109
0.4081
0.4070
0.4090
0.4101
0.4045
0.4047
0.4069
0.4032
0.4030
0.4026
0.4057
0.4076
0.4074
0.4074
0.4082
0.4038
0.4121
0.4055
0.4066
0.4035
0.3994
0.4025
0.3996
0.3936
0.3964
0.3990
0.3983
0.3959
0.4025
0.4058
0.4002
0.3951
0.3956
0.3951
0.3935
0.3974
0.3953
0.3978
0.3929
0.3954
0.3979
0.3924
0.3877
0.3877
0.3829
0.3789
0.3735
0.3754
0.3769
0.3713
0.3750
0.3781
0.3788
0.3762
0.3792
0.3771
0.3742
0.3780
0.3777
0.3893
0.3857
0.3902
0.3931
0.3934
0.3904
0.3895
0.3950
0.3975
0.3945
0.3935
0.3946
0.3949
0.3908
0.3907
0.3874
0.3895
0.3872
0.3922
0.3934
0.3960
0.3953
0.4014
0.4071
0.4099
0.4107
0.4143
0.4154
0.4152
0.4149
0.4187
0.4159
0.4233
0.4214
0.4251
0.4264
0.4358
0.4369
0.4281
0.4221
0.4252
0.4266
0.4266
0.4266
0.4278
0.4284
0.3825
0.3833
0.4002
0.4150
0.4221
0.4221
0.4272
0.4298
0.4282
0.4298
0.4300
0.4348
0.4305
0.4287
0.4386
0.4483
0.4490
0.4404
0.4337
0.4318
0.4309
0.4259
0.4308
0.4322
0.4309
0.4382
0.4439
0.4451
0.4566
0.4559
0.4604
0.4581
0.4629
0.4592
0.4636
0.4730
0.4761
0.4727
0.4644
0.4609
0.4607
0.4671
0.4592
0.4574
0.4526
0.4389
0.4325
0.4294
0.4475
0.4577
0.4510
0.4449
0.4426
0.4483
0.4545
0.4611
0.4622
0.4632
0.4632
0.6932
0.6872
0.6910
0.7113
0.7039
0.6985
0.8156
0.7972
0.8028
0.7967
0.8022
0.8031
0.7988
0.7840
0.7805
0.7677
0.7575
0.7627
0.7655
0.7650
0.7517
0.7514
0.7576
0.7624
0.7580
0.7482
0.7563
0.7588
0.7640
0.7635
0.7692
0.7908
0.7855
0.7748
0.7674
0.7700
0.7593
0.7465
0.7527
0.7421
0.7346
0.7281
0.7204
0.7194
0.7280
0.7349
0.7555
0.7413
0.7332
0.7351
0.7093
0.6906
0.6968
0.6947
0.7043
0.7023
0.6975
0.7125
0.7138
0.6898
0.7017
0.6999
0.6949
0.6844
0.6986
0.7109
0.7027
0.6946
0.6708
0.6827
0.6993
0.6890
0.6991
0.7053
0.6999
0.7105
0.7100
0.7188
0.7249
0.7354
0.7294
0.7222
0.7249
0.7419
0.7636
0.7394
0.7503
0.7516
0.7377
0.7413
0.7509
0.7246
0.7246
0.7077
0.7086
0.7036
0.6947
0.7074
0.7178
0.7289
0.7507
0.7621
0.7617
0.7735
0.7733
0.7644
0.7412
0.7454
0.7556
0.7570
0.7795
0.7820
0.7970
0.7939
0.8008
0.8213
0.7962
0.7349
0.7361
0.7437
0.7385
0.7240
0.7238
0.7258
0.7250
0.7208
0.7217
0.7258
0.7226
0.7201
0.7213
0.7209
0.7174
0.7029
0.6933
0.6824
0.6776
0.6802
0.6816
0.6858
0.6721
0.6623
0.6541
0.6556
0.6552
0.6542
0.6624
0.6562
0.6565
0.6635
0.6692
0.6703
0.6676
0.6711
0.6845
0.6843
0.6849
0.6956
0.6922
0.6808
0.6880
0.6893
0.7002
0.7028
0.6960
0.7067
0.7106
0.7057
0.6911
0.7003
0.7246
0.7207
0.7345
0.7497
0.7589
0.7348
0.7324
0.7454
0.7218
0.7536
0.7752
0.7779
0.7684
0.7631
0.7476
0.7615
0.7460
0.7429
0.7340
0.7090
0.6962
0.7042
0.7173
0.7527
0.7699
0.7571
0.7662
0.7640
0.7675
0.7770
0.7297
0.7173
0.7198
0.6771
0.6590
0.6838
0.6840
0.6615
0.6549
0.6573
0.6479
0.6249
0.6192
0.6155
0.6150
0.6202
0.6163
0.6232
0.6215
0.6146
0.6183
0.6084
0.6144
0.6129
0.6135
0.6075
0.5970
0.5994