Günlük oranları Tarihi AZN /IEP beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 0.8213 İrlanda Lirası
üzerinde asgari
1 Azerbaycan manatı = 0.3703 İrlanda Lirası
Fiyat tarihinin IEP / AZN
Date | AZN/IEP |
| 0.4348 |
| 0.4360 |
| 0.4265 |
| 0.4315 |
| 0.4275 |
| 0.4261 |
| 0.4238 |
| 0.4268 |
| 0.4270 |
| 0.4299 |
| 0.4301 |
| 0.4313 |
| 0.4276 |
| 0.4259 |
| 0.4233 |
| 0.4231 |
| 0.4198 |
| 0.4204 |
| 0.4241 |
| 0.4303 |
| 0.4275 |
| 0.4227 |
| 0.4233 |
| 0.4329 |
| 0.4322 |
| 0.4365 |
| 0.4342 |
| 0.4389 |
| 0.4379 |
| 0.4421 |
| 0.4374 |
| 0.4333 |
| 0.4310 |
| 0.4293 |
| 0.4279 |
| 0.4251 |
| 0.4247 |
| 0.4211 |
| 0.4213 |
| 0.4188 |
| 0.4122 |
| 0.4210 |
| 0.4245 |
| 0.4246 |
| 0.4241 |
| 0.4304 |
| 0.4325 |
| 0.4327 |
| 0.4285 |
| 0.4261 |
| 0.4213 |
| 0.4223 |
| 0.4190 |
| 0.4241 |
| 0.4320 |
| 0.4335 |
| 0.4367 |
| 0.4337 |
| 0.4317 |
| 0.4318 |
| 0.4270 |
| 0.4261 |
| 0.4278 |
| 0.4316 |
| 0.4339 |
| 0.4354 |
| 0.4365 |
| 0.4394 |
| 0.4414 |
| 0.4479 |
| 0.4521 |
| 0.4489 |
| 0.4625 |
| 0.4686 |
| 0.4687 |
| 0.4706 |
| 0.4770 |
| 0.4711 |
| 0.4816 |
| 0.4619 |
| 0.4574 |
| 0.4656 |
| 0.4628 |
| 0.4662 |
| 0.4558 |
| 0.4543 |
| 0.4514 |
| 0.4532 |
| 0.4565 |
| 0.4611 |
| 0.4441 |
| 0.4379 |
| 0.4404 |
| 0.4448 |
| 0.4334 |
| 0.4300 |
| 0.4336 |
| 0.4438 |
| 0.4386 |
| 0.4408 |
| 0.4324 |
| 0.4205 |
| 0.4234 |
| 0.4263 |
| 0.4131 |
| 0.4096 |
| 0.4098 |
| 0.4049 |
| 0.4126 |
| 0.4091 |
| 0.4060 |
| 0.4091 |
| 0.4099 |
| 0.4089 |
| 0.4106 |
| 0.4103 |
| 0.4104 |
| 0.4100 |
| 0.4119 |
| 0.4074 |
| 0.3996 |
| 0.3992 |
| 0.3989 |
| 0.3987 |
| 0.4008 |
| 0.3985 |
| 0.3959 |
| 0.3949 |
| 0.3920 |
| 0.3900 |
| 0.3925 |
| 0.3943 |
| 0.3932 |
| 0.3945 |
| 0.3900 |
| 0.3923 |
| 0.3927 |
| 0.3903 |
| 0.3903 |
| 0.3882 |
| 0.3887 |
| 0.3820 |
| 0.3798 |
| 0.3785 |
| 0.3791 |
| 0.3809 |
| 0.3814 |
| 0.3840 |
| 0.3833 |
| 0.3845 |
| 0.3887 |
| 0.3919 |
| 0.3935 |
| 0.3881 |
| 0.3907 |
| 0.3843 |
| 0.3807 |
| 0.3817 |
| 0.3842 |
| 0.3837 |
| 0.3813 |
| 0.3834 |
| 0.3808 |
| 0.3779 |
| 0.3785 |
| 0.3780 |
| 0.3808 |
| 0.3820 |
| 0.3875 |
| 0.3906 |
| 0.3900 |
| 0.3912 |
| 0.3974 |
| 0.3917 |
| 0.3931 |
| 0.3916 |
| 0.3924 |
| 0.3961 |
| 0.3933 |
| 0.3898 |
| 0.3914 |
| 0.3875 |
| 0.3922 |
| 0.3896 |
| 0.3942 |
| 0.3934 |
| 0.3930 |
| 0.4038 |
| 0.4078 |
| 0.4089 |
| 0.4113 |
| 0.4102 |
| 0.4079 |
| 0.4092 |
| 0.4158 |
| 0.4243 |
| 0.4238 |
| 0.4279 |
| 0.4243 |
| 0.4273 |
| 0.4257 |
| 0.4236 |
| 0.4284 |
| 0.4194 |
| 0.4298 |
| 0.4144 |
| 0.4058 |
| 0.4151 |
| 0.4264 |
| 0.4268 |
| 0.4240 |
| 0.4181 |
| 0.4198 |
| 0.4169 |
| 0.4155 |
| 0.4132 |
| 0.4130 |
| 0.4171 |
| 0.4154 |
| 0.4181 |
| 0.4176 |
| 0.4201 |
| 0.4177 |
| 0.4192 |
| 0.4157 |
| 0.4168 |
| 0.4148 |
| 0.4195 |
| 0.4216 |
| 0.4244 |
| 0.4208 |
| 0.4204 |
| 0.4187 |
| 0.4219 |
| 0.4167 |
| 0.4174 |
| 0.4124 |
| 0.4115 |
| 0.4152 |
| 0.4129 |
| 0.4108 |
| 0.4125 |
| 0.4098 |
| 0.4058 |
| 0.4122 |
| 0.4087 |
| 0.4113 |
| 0.4133 |
| 0.4142 |
| 0.4118 |
| 0.4130 |
| 0.4136 |
| 0.4109 |
| 0.4092 |
| 0.4110 |
| 0.4128 |
| 0.4088 |
| 0.4081 |
| 0.4109 |
| 0.4081 |
| 0.4070 |
| 0.4090 |
| 0.4101 |
| 0.4045 |
| 0.4047 |
| 0.4069 |
| 0.4032 |
| 0.4030 |
| 0.4026 |
| 0.4057 |
| 0.4076 |
| 0.4074 |
| 0.4074 |
| 0.4082 |
| 0.4038 |
| 0.4121 |
| 0.4055 |
| 0.4066 |
| 0.4035 |
| 0.3994 |
| 0.4025 |
| 0.3996 |
| 0.3936 |
| 0.3964 |
| 0.3990 |
| 0.3983 |
| 0.3959 |
| 0.4025 |
| 0.4058 |
| 0.4002 |
| 0.3951 |
| 0.3956 |
| 0.3951 |
| 0.3935 |
| 0.3974 |
| 0.3953 |
| 0.3978 |
| 0.3929 |
| 0.3954 |
| 0.3979 |
| 0.3924 |
| 0.3877 |
| 0.3877 |
| 0.3829 |
| 0.3789 |
| 0.3735 |
| 0.3754 |
| 0.3769 |
| 0.3713 |
| 0.3750 |
| 0.3781 |
| 0.3788 |
| 0.3762 |
| 0.3792 |
| 0.3771 |
| 0.3742 |
| 0.3780 |
| 0.3777 |
| 0.3893 |
| 0.3857 |
| 0.3902 |
| 0.3931 |
| 0.3934 |
| 0.3904 |
| 0.3895 |
| 0.3950 |
| 0.3975 |
| 0.3945 |
| 0.3935 |
| 0.3946 |
| 0.3949 |
| 0.3908 |
| 0.3907 |
| 0.3874 |
| 0.3895 |
| 0.3872 |
| 0.3922 |
| 0.3934 |
| 0.3960 |
| 0.3953 |
| 0.4014 |
| 0.4071 |
| 0.4099 |
| 0.4107 |
| 0.4143 |
| 0.4154 |
| 0.4152 |
| 0.4149 |
| 0.4187 |
| 0.4159 |
| 0.4233 |
| 0.4214 |
| 0.4251 |
| 0.4264 |
| 0.4358 |
| 0.4369 |
| 0.4281 |
| 0.4221 |
| 0.4252 |
| 0.4266 |
| 0.4266 |
| 0.4266 |
| 0.4278 |
| 0.4284 |
| 0.3825 |
| 0.3833 |
| 0.4002 |
| 0.4150 |
| 0.4221 |
| 0.4221 |
| 0.4272 |
| 0.4298 |
| 0.4282 |
| 0.4298 |
| 0.4300 |
| 0.4348 |
| 0.4305 |
| 0.4287 |
| 0.4386 |
| 0.4483 |
| 0.4490 |
| 0.4404 |
| 0.4337 |
| 0.4318 |
| 0.4309 |
| 0.4259 |
| 0.4308 |
| 0.4322 |
| 0.4309 |
| 0.4382 |
| 0.4439 |
| 0.4451 |
| 0.4566 |
| 0.4559 |
| 0.4604 |
| 0.4581 |
| 0.4629 |
| 0.4592 |
| 0.4636 |
| 0.4730 |
| 0.4761 |
| 0.4727 |
| 0.4644 |
| 0.4609 |
| 0.4607 |
| 0.4671 |
| 0.4592 |
| 0.4574 |
| 0.4526 |
| 0.4389 |
| 0.4325 |
| 0.4294 |
| 0.4475 |
| 0.4577 |
| 0.4510 |
| 0.4449 |
| 0.4426 |
| 0.4483 |
| 0.4545 |
| 0.4611 |
| 0.4622 |
| 0.4632 |
| 0.4632 |
| 0.6932 |
| 0.6872 |
| 0.6910 |
| 0.7113 |
| 0.7039 |
| 0.6985 |
| 0.8156 |
| 0.7972 |
| 0.8028 |
| 0.7967 |
| 0.8022 |
| 0.8031 |
| 0.7988 |
| 0.7840 |
| 0.7805 |
| 0.7677 |
| 0.7575 |
| 0.7627 |
| 0.7655 |
| 0.7650 |
| 0.7517 |
| 0.7514 |
| 0.7576 |
| 0.7624 |
| 0.7580 |
| 0.7482 |
| 0.7563 |
| 0.7588 |
| 0.7640 |
| 0.7635 |
| 0.7692 |
| 0.7908 |
| 0.7855 |
| 0.7748 |
| 0.7674 |
| 0.7700 |
| 0.7593 |
| 0.7465 |
| 0.7527 |
| 0.7421 |
| 0.7346 |
| 0.7281 |
| 0.7204 |
| 0.7194 |
| 0.7280 |
| 0.7349 |
| 0.7555 |
| 0.7413 |
| 0.7332 |
| 0.7351 |
| 0.7093 |
| 0.6906 |
| 0.6968 |
| 0.6947 |
| 0.7043 |
| 0.7023 |
| 0.6975 |
| 0.7125 |
| 0.7138 |
| 0.6898 |
| 0.7017 |
| 0.6999 |
| 0.6949 |
| 0.6844 |
| 0.6986 |
| 0.7109 |
| 0.7027 |
| 0.6946 |
| 0.6708 |
| 0.6827 |
| 0.6993 |
| 0.6890 |
| 0.6991 |
| 0.7053 |
| 0.6999 |
| 0.7105 |
| 0.7100 |
| 0.7188 |
| 0.7249 |
| 0.7354 |
| 0.7294 |
| 0.7222 |
| 0.7249 |
| 0.7419 |
| 0.7636 |
| 0.7394 |
| 0.7503 |
| 0.7516 |
| 0.7377 |
| 0.7413 |
| 0.7509 |
| 0.7246 |
| 0.7246 |
| 0.7077 |
| 0.7086 |
| 0.7036 |
| 0.6947 |
| 0.7074 |
| 0.7178 |
| 0.7289 |
| 0.7507 |
| 0.7621 |
| 0.7617 |
| 0.7735 |
| 0.7733 |
| 0.7644 |
| 0.7412 |
| 0.7454 |
| 0.7556 |
| 0.7570 |
| 0.7795 |
| 0.7820 |
| 0.7970 |
| 0.7939 |
| 0.8008 |
| 0.8213 |
| 0.7962 |
| 0.7349 |
| 0.7361 |
| 0.7437 |
| 0.7385 |
| 0.7240 |
| 0.7238 |
| 0.7258 |
| 0.7250 |
| 0.7208 |
| 0.7217 |
| 0.7258 |
| 0.7226 |
| 0.7201 |
| 0.7213 |
| 0.7209 |
| 0.7174 |
| 0.7029 |
| 0.6933 |
| 0.6824 |
| 0.6776 |
| 0.6802 |
| 0.6816 |
| 0.6858 |
| 0.6721 |
| 0.6623 |
| 0.6541 |
| 0.6556 |
| 0.6552 |
| 0.6542 |
| 0.6624 |
| 0.6562 |
| 0.6565 |
| 0.6635 |
| 0.6692 |
| 0.6703 |
| 0.6676 |
| 0.6711 |
| 0.6845 |
| 0.6843 |
| 0.6849 |
| 0.6956 |
| 0.6922 |
| 0.6808 |
| 0.6880 |
| 0.6893 |
| 0.7002 |
| 0.7028 |
| 0.6960 |
| 0.7067 |
| 0.7106 |
| 0.7057 |
| 0.6911 |
| 0.7003 |
| 0.7246 |
| 0.7207 |
| 0.7345 |
| 0.7497 |
| 0.7589 |
| 0.7348 |
| 0.7324 |
| 0.7454 |
| 0.7218 |
| 0.7536 |
| 0.7752 |
| 0.7779 |
| 0.7684 |
| 0.7631 |
| 0.7476 |
| 0.7615 |
| 0.7460 |
| 0.7429 |
| 0.7340 |
| 0.7090 |
| 0.6962 |
| 0.7042 |
| 0.7173 |
| 0.7527 |
| 0.7699 |
| 0.7571 |
| 0.7662 |
| 0.7640 |
| 0.7675 |
| 0.7770 |
| 0.7297 |
| 0.7173 |
| 0.7198 |
| 0.6771 |
| 0.6590 |
| 0.6838 |
| 0.6840 |
| 0.6615 |
| 0.6549 |
| 0.6573 |
| 0.6479 |
| 0.6249 |
| 0.6192 |
| 0.6155 |
| 0.6150 |
| 0.6202 |
| 0.6163 |
| 0.6232 |
| 0.6215 |
| 0.6146 |
| 0.6183 |
| 0.6084 |
| 0.6144 |
| 0.6129 |
| 0.6135 |
| 0.6075 |
| 0.5970 |
| 0.5994 |