Istorijos Azerbaidžano manatas / Islandijos krona

Istorija dienos normos AZN /ISK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 301.4502 Islandijos krona

rečiausiai

1 Azerbaidžano manatas = 57.4741 Islandijos krona

Kaina istorija ISK / AZN

Date AZN/ISK
80.9352
80.5586
80.1352
81.0233
81.1644
81.1764
80.9881
81.1117
80.6294
80.3058
80.2004
80.9585
79.9998
80.3296
81.1526
82.3415
81.9060
80.7826
81.9644
84.5945
82.6001
81.5232
81.0999
81.5412
81.0296
82.3411
80.5708
79.8293
78.6470
78.4413
77.3236
77.5646
77.7116
77.5702
77.1885
77.7883
76.7823
78.6174
80.2646
80.2821
80.2880
81.7056
82.8648
82.0292
82.3233
81.6348
80.8409
80.2878
79.9587
80.6120
82.8821
82.4061
84.4413
85.1941
83.9176
83.8295
82.8999
83.8174
83.9173
84.6824
83.5763
84.2000
83.9705
84.0883
83.4415
83.6527
84.5766
86.0121
85.6708
85.2645
84.8058
84.3180
85.2176
84.8825
84.8056
82.7527
81.5999
84.2410
83.3828
82.9238
81.2172
80.9352
79.5054
80.2707
80.5232
81.4526
78.6528
77.6763
77.0118
78.2354
76.1057
74.6471
76.6999
77.8178
77.5766
76.6942
76.1120
76.1938
78.0002
79.0470
74.3763
73.6588
73.8822
73.5235
75.1236
75.6353
75.5884
76.0506
76.8235
76.5238
76.4342
76.8990
76.7049
76.5404
77.4043
77.7929
76.3166
76.2406
75.9697
75.9406
76.3405
75.3173
75.2583
76.1581
75.3039
74.6820
74.6591
75.1821
74.0884
74.1474
72.6950
74.0121
72.9416
72.5124
72.9125
72.6069
72.3597
71.4016
70.7547
70.9428
72.7358
72.9771
73.0771
73.3304
73.0713
74.0708
74.9761
73.9943
74.9408
73.6122
75.0880
75.3643
74.7117
75.1118
75.4058
75.2586
75.8581
76.0171
76.2400
75.6699
74.9056
75.1306
75.0778
74.9311
74.0675
78.1381
79.8238
79.8886
80.6228
82.6076
82.1205
81.6563
81.0457
81.0513
81.3858
80.6991
79.2894
81.9559
80.7521
81.0865
79.7826
80.6284
79.9120
79.1128
82.0320
82.6371
81.5215
81.1634
80.9868
78.7371
77.8328
79.7240
83.2425
84.5463
86.2377
85.9265
86.3320
84.9928
83.8588
84.5752
82.7078
82.6608
80.0294
75.1717
74.8956
75.4186
74.6376
74.2379
73.0101
73.2397
72.8401
72.4873
72.0352
71.2009
71.8123
72.1588
71.5125
71.3775
72.2351
72.3057
73.2981
72.7932
73.1867
73.3864
73.6742
73.0749
72.8105
73.3041
72.7106
73.9564
74.4083
73.3861
73.1919
72.0056
71.2070
71.4304
73.3391
73.9147
74.3143
73.7446
72.9106
74.0501
72.7107
72.5464
72.7869
72.4763
72.0648
71.4304
71.5360
70.7428
70.4554
69.8092
72.1701
70.9603
68.7577
71.1952
70.7136
70.3668
70.5729
71.1482
70.3669
70.3085
71.1949
70.9195
69.2099
68.2406
68.6286
72.0468
72.5288
72.2115
73.0926
72.2115
72.4813
71.0073
71.0189
69.3627
68.2468
67.2537
65.7093
65.1866
64.0767
66.4434
63.6770
62.6549
63.4891
63.8646
62.9136
61.6268
62.5962
62.6963
62.6787
62.8838
63.3613
63.9178
62.3140
62.0196
62.1498
61.4684
60.3697
59.9825
59.4243
59.2774
58.0674
57.8268
58.1410
57.4741
58.2317
59.0965
59.3990
59.4995
59.4760
60.3940
59.8522
59.2998
60.5237
60.3059
61.8699
60.8395
62.2585
62.2530
61.6411
60.8707
60.6891
61.0480
61.0776
62.2801
61.6720
62.1369
62.0923
62.1199
62.6530
63.3353
62.9548
62.6708
61.7766
61.6589
62.0058
63.2177
62.2428
61.2836
62.7342
61.4376
62.4992
60.7100
61.4413
60.4498
58.9018
57.9578
59.3138
59.1455
60.8927
62.0016
62.3392
63.4245
65.7869
66.1110
65.9198
64.0928
63.0911
64.0612
61.0125
61.5504
63.5428
65.0805
58.9889
60.4512
61.3993
63.9608
64.5147
63.7816
64.2910
64.7364
64.3945
64.6665
65.0925
66.4186
66.1915
66.7929
68.6462
70.9978
71.6339
71.1140
70.3761
70.3717
70.3316
69.6566
70.6329
71.7879
72.2646
73.5079
75.0389
74.9409
77.6647
78.0167
79.3611
79.4090
81.1009
81.2138
81.8182
83.7237
84.2624
83.8651
82.4076
81.8388
81.9787
83.3823
81.7011
81.7295
80.6299
78.2574
77.2869
76.6258
80.3974
82.4018
81.7032
80.5797
79.9933
80.6278
81.4292
82.8235
82.9819
82.9750
83.3479
124.6085
123.3843
123.9925
126.9341
125.8734
124.9226
124.7813
122.2269
122.5942
119.5411
119.3230
121.2462
122.0277
120.9585
120.6984
123.1910
123.2135
122.0003
125.8886
127.2653
127.7838
127.2330
129.1178
127.3041
126.5527
125.4906
124.7698
126.1591
126.0777
128.4551
126.4939
124.7088
126.3235
125.7930
128.6525
129.6610
131.2713
129.3084
130.1335
130.1851
133.1222
130.3618
127.2467
127.9114
168.0337
168.6318
169.6612
171.8557
168.1068
165.9783
164.5313
161.9611
161.2274
157.7648
159.0572
157.4708
158.0527
158.2902
157.8857
156.1458
154.3534
153.2794
154.0210
154.1304
153.5206
152.6397
151.5940
150.8929
149.2408
148.6092
147.5525
147.5410
146.7953
146.9968
146.0034
145.3097
144.5144
143.9290
145.1975
145.5178
144.3478
144.4476
144.2795
143.6235
143.9685
142.5807
143.1332
142.8817
142.8589
144.1698
143.9014
144.7985
143.3559
142.8587
143.6174
144.6111
144.4990
146.8090
147.3978
146.5742
147.9652
148.2866
147.8930
147.3138
148.4275
149.0840
150.3944
153.0830
155.0606
154.8475
156.1988
154.6745
153.0583
153.2903
155.3170
154.4399
154.1395
153.2131
154.6065
154.3022
153.1582
153.2903
153.0396
151.4268
151.9347
153.2957
154.0845
156.6606
160.7438
157.3233
157.0947
153.4158
154.3435
155.9677
157.7556
157.0691
152.5368
148.1084
149.2780
149.3791
151.0685
153.1046
158.2409
158.3197
159.8654
160.6637
158.7573
162.4281
164.3641
163.4360
161.3659
163.4665
163.4804
162.9685
164.4498
163.7785
162.0382
161.0014
161.5574
159.8942
160.0285
161.7848
164.1492
162.0356
162.4056
157.6683
156.6106
155.8690
157.6716
157.8916
154.4657
155.7929
155.7778
154.0797
152.3998
152.1055
152.9735
154.8033
158.5692
163.9330
163.2782
159.4927
160.9004
159.1840
163.8756
165.2356
164.2942
161.6951
160.8777
158.6691
160.1375
161.0739
162.7098
161.9579
160.9665
160.9441
160.9431
160.5752
160.5282
159.7754
156.3676
155.3086
157.3000
156.8267
157.4951
159.8525
157.3485
155.9969
155.8266
155.8221
152.1476
150.5905
151.8652
150.6347
147.3300
146.3269
144.5947
147.2920
146.9007
147.7311
150.2293
150.3897
148.6142
149.9085
146.8147
143.7687
144.3616
145.8314
146.4135
147.2128
146.8828
150.3438
148.7194
144.8183
147.2613
147.2267
145.6832
143.8732
146.2447
148.3780
146.1240
144.1440
139.8569
142.1689
143.7966
141.9455
143.8715
145.1517
144.6569
145.7168
144.8809
146.1185
146.9627
148.2530
145.9540
145.8003
147.2547
146.7177
148.2767
144.8526
146.5287
146.5179
144.5605
143.4355
145.3450
139.8373
140.4750
138.1608
138.6888
138.8897
137.8281
137.8918
140.4118
142.2504
145.2491
146.3966
145.7759
149.8104
149.6171
148.5936
145.6780
149.7213
152.3884
152.2016
155.5552
155.3937
158.2583
157.3667
159.3214
162.1415
160.4080
149.6972
151.9104
154.4957
158.8726
157.4948
157.3176
157.9875
158.1672
158.2942
158.3686
158.5063
159.3731
159.7359
159.4997
160.3118
160.5885
158.5746
158.0889
155.7313
155.3786
155.3355
156.4569
159.2442
157.1809
154.3506
152.5571
152.6699
152.7432
153.9796
155.0119
152.6491
154.0072
155.5080
155.0786
154.9572
155.1797
155.0988
157.0026
156.3467
158.6335
159.1718
157.4643
156.8100
156.3869
157.6115
158.9863
158.6515
158.3995
160.7159
159.4397
157.5587
150.7578
157.8892
157.3479
156.2041
158.8861
162.4115
160.8696
157.9037
149.8428
151.3312
141.5426
143.2629
140.0423
142.4747
139.5578
142.4319
138.7887
144.3503
151.0381
159.8189
155.4622
150.2782
153.7905
153.2350
143.0349
284.5759
255.6207
205.7916
192.8003
295.2501
301.4502
280.2068
274.8509
176.8450
123.8786
110.5394
112.8693
107.0404
103.0793
100.4549
100.3046
100.1703
98.4281
101.9059
97.2765
95.2435
95.0728
98.0905
103.3932
96.7747
92.2936
91.5967
87.9023
88.6476
96.2676
92.3438
88.4153
90.5398
89.6180