Исторический азербайджанский манат / исландская крона
История дневной ставки AZN /ISK с Пятница, 11 апреля 2008.
Максимально было достигнуто
1 азербайджанский манат = 301.4502 исландская крона
минимум на
1 азербайджанский манат = 57.4741 исландская крона
| Date | AZN/ISK |
|---|---|
| 71.0235 | |
| 71.2883 | |
| 71.0768 | |
| 72.2118 | |
| 72.4473 | |
| 72.5882 | |
| 73.7762 | |
| 73.6884 | |
| 74.0057 | |
| 74.0291 | |
| 74.1766 | |
| 74.1237 | |
| 73.2823 | |
| 73.1708 | |
| 72.5941 | |
| 72.5998 | |
| 72.3765 | |
| 71.7116 | |
| 72.1528 | |
| 71.9645 | |
| 71.4827 | |
| 71.6882 | |
| 73.6116 | |
| 73.6291 | |
| 72.7764 | |
| 73.2529 | |
| 73.4764 | |
| 72.2822 | |
| 72.2763 | |
| 71.9763 | |
| 71.6178 | |
| 72.3883 | |
| 72.0352 | |
| 73.8884 | |
| 74.0062 | |
| 74.0119 | |
| 73.6530 | |
| 74.0060 | |
| 74.1705 | |
| 75.2765 | |
| 75.0058 | |
| 75.0651 | |
| 74.5969 | |
| 74.4175 | |
| 74.2587 | |
| 72.2001 | |
| 71.5352 | |
| 72.0237 | |
| 71.2408 | |
| 71.1059 | |
| 71.0880 | |
| 71.6120 | |
| 71.6763 | |
| 72.0059 | |
| 72.6235 | |
| 72.2938 | |
| 72.4175 | |
| 72.6178 | |
| 72.1357 | |
| 71.6237 | |
| 71.8057 | |
| 71.4648 | |
| 70.9704 | |
| 72.2237 | |
| 73.1176 | |
| 74.1351 | |
| 74.1589 | |
| 74.5527 | |
| 76.4061 | |
| 77.7589 | |
| 76.3884 | |
| 75.2826 | |
| 74.1352 | |
| 75.2938 | |
| 78.0825 | |
| 77.7058 | |
| 78.4703 | |
| 78.7061 | |
| 79.6057 | |
| 81.8473 | |
| 81.5885 | |
| 82.3004 | |
| 83.6825 | |
| 83.1710 | |
| 82.4470 | |
| 82.3531 | |
| 82.8119 | |
| 82.1706 | |
| 81.3471 | |
| 82.0414 | |
| 81.1532 | |
| 81.3232 | |
| 81.6236 | |
| 81.5879 | |
| 80.2118 | |
| 81.5881 | |
| 80.5532 | |
| 80.9706 | |
| 81.0941 | |
| 80.5114 | |
| 79.5999 | |
| 79.4938 | |
| 80.3058 | |
| 80.4941 | |
| 81.1825 | |
| 81.4826 | |
| 80.5590 | |
| 80.6060 | |
| 81.2705 | |
| 80.8470 | |
| 81.2879 | |
| 80.9765 | |
| 80.4707 | |
| 80.9762 | |
| 81.6939 | |
| 81.7235 | |
| 81.8883 | |
| 81.8176 | |
| 80.6297 | |
| 80.8588 | |
| 81.4121 | |
| 82.0294 | |
| 82.0943 | |
| 82.5179 | |
| 82.9822 | |
| 83.3236 | |
| 81.3942 | |
| 82.3472 | |
| 80.9352 | |
| 80.5586 | |
| 80.1352 | |
| 81.0233 | |
| 81.1644 | |
| 81.1764 | |
| 80.9881 | |
| 81.1117 | |
| 80.6294 | |
| 80.3058 | |
| 80.2004 | |
| 80.9585 | |
| 79.9998 | |
| 80.3296 | |
| 81.1526 | |
| 82.3415 | |
| 81.9060 | |
| 80.7826 | |
| 81.9644 | |
| 84.5945 | |
| 82.6001 | |
| 81.5232 | |
| 81.0999 | |
| 81.5412 | |
| 81.0296 | |
| 82.3411 | |
| 80.5708 | |
| 79.8293 | |
| 78.6470 | |
| 78.4413 | |
| 77.3236 | |
| 77.5646 | |
| 77.7116 | |
| 77.5702 | |
| 77.1885 | |
| 77.7883 | |
| 76.7823 | |
| 78.6174 | |
| 80.2646 | |
| 80.2821 | |
| 80.2880 | |
| 81.7056 | |
| 82.8648 | |
| 82.0292 | |
| 82.3233 | |
| 81.6348 | |
| 80.8409 | |
| 80.2878 | |
| 79.9587 | |
| 80.6120 | |
| 82.8821 | |
| 82.4061 | |
| 84.4413 | |
| 85.1941 | |
| 83.9176 | |
| 83.8295 | |
| 82.8999 | |
| 83.8174 | |
| 83.9173 | |
| 84.6824 | |
| 83.5763 | |
| 84.2000 | |
| 83.9705 | |
| 84.0883 | |
| 83.4415 | |
| 83.6527 | |
| 84.5766 | |
| 86.0121 | |
| 85.6708 | |
| 85.2645 | |
| 84.8058 | |
| 84.3180 | |
| 85.2176 | |
| 84.8825 | |
| 84.8056 | |
| 82.7527 | |
| 81.5999 | |
| 84.2410 | |
| 83.3828 | |
| 82.9238 | |
| 81.2172 | |
| 80.9352 | |
| 79.5054 | |
| 80.2707 | |
| 80.5232 | |
| 81.4526 | |
| 78.6528 | |
| 77.6763 | |
| 77.0118 | |
| 78.2354 | |
| 76.1057 | |
| 74.6471 | |
| 76.6999 | |
| 77.8178 | |
| 77.5766 | |
| 76.6942 | |
| 76.1120 | |
| 76.1938 | |
| 78.0002 | |
| 79.0470 | |
| 74.3763 | |
| 73.6588 | |
| 73.8822 | |
| 73.5235 | |
| 75.1236 | |
| 75.6353 | |
| 75.5884 | |
| 76.0506 | |
| 76.8235 | |
| 76.5238 | |
| 76.4342 | |
| 76.8990 | |
| 76.7049 | |
| 76.5404 | |
| 77.4043 | |
| 77.7929 | |
| 76.3166 | |
| 76.2406 | |
| 75.9697 | |
| 75.9406 | |
| 76.3405 | |
| 75.3173 | |
| 75.2583 | |
| 76.1581 | |
| 75.3039 | |
| 74.6820 | |
| 74.6591 | |
| 75.1821 | |
| 74.0884 | |
| 74.1474 | |
| 72.6950 | |
| 74.0121 | |
| 72.9416 | |
| 72.5124 | |
| 72.9125 | |
| 72.6069 | |
| 72.3597 | |
| 71.4016 | |
| 70.7547 | |
| 70.9428 | |
| 72.7358 | |
| 72.9771 | |
| 73.0771 | |
| 73.3304 | |
| 73.0713 | |
| 74.0708 | |
| 74.9761 | |
| 73.9943 | |
| 74.9408 | |
| 73.6122 | |
| 75.0880 | |
| 75.3643 | |
| 74.7117 | |
| 75.1118 | |
| 75.4058 | |
| 75.2586 | |
| 75.8581 | |
| 76.0171 | |
| 76.2400 | |
| 75.6699 | |
| 74.9056 | |
| 75.1306 | |
| 75.0778 | |
| 74.9311 | |
| 74.0675 | |
| 78.1381 | |
| 79.8238 | |
| 79.8886 | |
| 80.6228 | |
| 82.6076 | |
| 82.1205 | |
| 81.6563 | |
| 81.0457 | |
| 81.0513 | |
| 81.3858 | |
| 80.6991 | |
| 79.2894 | |
| 81.9559 | |
| 80.7521 | |
| 81.0865 | |
| 79.7826 | |
| 80.6284 | |
| 79.9120 | |
| 79.1128 | |
| 82.0320 | |
| 82.6371 | |
| 81.5215 | |
| 81.1634 | |
| 80.9868 | |
| 78.7371 | |
| 77.8328 | |
| 79.7240 | |
| 83.2425 | |
| 84.5463 | |
| 86.2377 | |
| 85.9265 | |
| 86.3320 | |
| 84.9928 | |
| 83.8588 | |
| 84.5752 | |
| 82.7078 | |
| 82.6608 | |
| 80.0294 | |
| 75.1717 | |
| 74.8956 | |
| 75.4186 | |
| 74.6376 | |
| 74.2379 | |
| 73.0101 | |
| 73.2397 | |
| 72.8401 | |
| 72.4873 | |
| 72.0352 | |
| 71.2009 | |
| 71.8123 | |
| 72.1588 | |
| 71.5125 | |
| 71.3775 | |
| 72.2351 | |
| 72.3057 | |
| 73.2981 | |
| 72.7932 | |
| 73.1867 | |
| 73.3864 | |
| 73.6742 | |
| 73.0749 | |
| 72.8105 | |
| 73.3041 | |
| 72.7106 | |
| 73.9564 | |
| 74.4083 | |
| 73.3861 | |
| 73.1919 | |
| 72.0056 | |
| 71.2070 | |
| 71.4304 | |
| 73.3391 | |
| 73.9147 | |
| 74.3143 | |
| 73.7446 | |
| 72.9106 | |
| 74.0501 | |
| 72.7107 | |
| 72.5464 | |
| 72.7869 | |
| 72.4763 | |
| 72.0648 | |
| 71.4304 | |
| 71.5360 | |
| 70.7428 | |
| 70.4554 | |
| 69.8092 | |
| 72.1701 | |
| 70.9603 | |
| 68.7577 | |
| 71.1952 | |
| 70.7136 | |
| 70.3668 | |
| 70.5729 | |
| 71.1482 | |
| 70.3669 | |
| 70.3085 | |
| 71.1949 | |
| 70.9195 | |
| 69.2099 | |
| 68.2406 | |
| 68.6286 | |
| 72.0468 | |
| 72.5288 | |
| 72.2115 | |
| 73.0926 | |
| 72.2115 | |
| 72.4813 | |
| 71.0073 | |
| 71.0189 | |
| 69.3627 | |
| 68.2468 | |
| 67.2537 | |
| 65.7093 | |
| 65.1866 | |
| 64.0767 | |
| 66.4434 | |
| 63.6770 | |
| 62.6549 | |
| 63.4891 | |
| 63.8646 | |
| 62.9136 | |
| 61.6268 | |
| 62.5962 | |
| 62.6963 | |
| 62.6787 | |
| 62.8838 | |
| 63.3613 | |
| 63.9178 | |
| 62.3140 | |
| 62.0196 | |
| 62.1498 | |
| 61.4684 | |
| 60.3697 | |
| 59.9825 | |
| 59.4243 | |
| 59.2774 | |
| 58.0674 | |
| 57.8268 | |
| 58.1410 | |
| 57.4741 | |
| 58.2317 | |
| 59.0965 | |
| 59.3990 | |
| 59.4995 | |
| 59.4760 | |
| 60.3940 | |
| 59.8522 | |
| 59.2998 | |
| 60.5237 | |
| 60.3059 | |
| 61.8699 | |
| 60.8395 | |
| 62.2585 | |
| 62.2530 | |
| 61.6411 | |
| 60.8707 | |
| 60.6891 | |
| 61.0480 | |
| 61.0776 | |
| 62.2801 | |
| 61.6720 | |
| 62.1369 | |
| 62.0923 | |
| 62.1199 | |
| 62.6530 | |
| 63.3353 | |
| 62.9548 | |
| 62.6708 | |
| 61.7766 | |
| 61.6589 | |
| 62.0058 | |
| 63.2177 | |
| 62.2428 | |
| 61.2836 | |
| 62.7342 | |
| 61.4376 | |
| 62.4992 | |
| 60.7100 | |
| 61.4413 | |
| 60.4498 | |
| 58.9018 | |
| 57.9578 | |
| 59.3138 | |
| 59.1455 | |
| 60.8927 | |
| 62.0016 | |
| 62.3392 | |
| 63.4245 | |
| 65.7869 | |
| 66.1110 | |
| 65.9198 | |
| 64.0928 | |
| 63.0911 | |
| 64.0612 | |
| 61.0125 | |
| 61.5504 | |
| 63.5428 | |
| 65.0805 | |
| 58.9889 | |
| 60.4512 | |
| 61.3993 | |
| 63.9608 | |
| 64.5147 | |
| 63.7816 | |
| 64.2910 | |
| 64.7364 | |
| 64.3945 | |
| 64.6665 | |
| 65.0925 | |
| 66.4186 | |
| 66.1915 | |
| 66.7929 | |
| 68.6462 | |
| 70.9978 | |
| 71.6339 | |
| 71.1140 | |
| 70.3761 | |
| 70.3717 | |
| 70.3316 | |
| 69.6566 | |
| 70.6329 | |
| 71.7879 | |
| 72.2646 | |
| 73.5079 | |
| 75.0389 | |
| 74.9409 | |
| 77.6647 | |
| 78.0167 | |
| 79.3611 | |
| 79.4090 | |
| 81.1009 | |
| 81.2138 | |
| 81.8182 | |
| 83.7237 | |
| 84.2624 | |
| 83.8651 | |
| 82.4076 | |
| 81.8388 | |
| 81.9787 | |
| 83.3823 | |
| 81.7011 | |
| 81.7295 | |
| 80.6299 | |
| 78.2574 | |
| 77.2869 | |
| 76.6258 | |
| 80.3974 | |
| 82.4018 | |
| 81.7032 | |
| 80.5797 | |
| 79.9933 | |
| 80.6278 | |
| 81.4292 | |
| 82.8235 | |
| 82.9819 | |
| 82.9750 | |
| 83.3479 | |
| 124.6085 | |
| 123.3843 | |
| 123.9925 | |
| 126.9341 | |
| 125.8734 | |
| 124.9226 | |
| 124.7813 | |
| 122.2269 | |
| 122.5942 | |
| 119.5411 | |
| 119.3230 | |
| 121.2462 | |
| 122.0277 | |
| 120.9585 | |
| 120.6984 | |
| 123.1910 | |
| 123.2135 | |
| 122.0003 | |
| 125.8886 | |
| 127.2653 | |
| 127.7838 | |
| 127.2330 | |
| 129.1178 | |
| 127.3041 | |
| 126.5527 | |
| 125.4906 | |
| 124.7698 | |
| 126.1591 | |
| 126.0777 | |
| 128.4551 | |
| 126.4939 | |
| 124.7088 | |
| 126.3235 | |
| 125.7930 | |
| 128.6525 | |
| 129.6610 | |
| 131.2713 | |
| 129.3084 | |
| 130.1335 | |
| 130.1851 | |
| 133.1222 | |
| 130.3618 | |
| 127.2467 | |
| 127.9114 | |
| 168.0337 | |
| 168.6318 | |
| 169.6612 | |
| 171.8557 | |
| 168.1068 | |
| 165.9783 | |
| 164.5313 | |
| 161.9611 | |
| 161.2274 | |
| 157.7648 | |
| 159.0572 | |
| 157.4708 | |
| 158.0527 | |
| 158.2902 | |
| 157.8857 | |
| 156.1458 | |
| 154.3534 | |
| 153.2794 | |
| 154.0210 | |
| 154.1304 | |
| 153.5206 | |
| 152.6397 | |
| 151.5940 | |
| 150.8929 | |
| 149.2408 | |
| 148.6092 | |
| 147.5525 | |
| 147.5410 | |
| 146.7953 | |
| 146.9968 | |
| 146.0034 | |
| 145.3097 | |
| 144.5144 | |
| 143.9290 | |
| 145.1975 | |
| 145.5178 | |
| 144.3478 | |
| 144.4476 | |
| 144.2795 | |
| 143.6235 | |
| 143.9685 | |
| 142.5807 | |
| 143.1332 | |
| 142.8817 | |
| 142.8589 | |
| 144.1698 | |
| 143.9014 | |
| 144.7985 | |
| 143.3559 | |
| 142.8587 | |
| 143.6174 | |
| 144.6111 | |
| 144.4990 | |
| 146.8090 | |
| 147.3978 | |
| 146.5742 | |
| 147.9652 | |
| 148.2866 | |
| 147.8930 | |
| 147.3138 | |
| 148.4275 | |
| 149.0840 | |
| 150.3944 | |
| 153.0830 | |
| 155.0606 | |
| 154.8475 | |
| 156.1988 | |
| 154.6745 | |
| 153.0583 | |
| 153.2903 | |
| 155.3170 | |
| 154.4399 | |
| 154.1395 | |
| 153.2131 | |
| 154.6065 | |
| 154.3022 | |
| 153.1582 | |
| 153.2903 | |
| 153.0396 | |
| 151.4268 | |
| 151.9347 | |
| 153.2957 | |
| 154.0845 | |
| 156.6606 | |
| 160.7438 | |
| 157.3233 | |
| 157.0947 | |
| 153.4158 | |
| 154.3435 | |
| 155.9677 | |
| 157.7556 | |
| 157.0691 | |
| 152.5368 | |
| 148.1084 | |
| 149.2780 | |
| 149.3791 | |
| 151.0685 | |
| 153.1046 | |
| 158.2409 | |
| 158.3197 | |
| 159.8654 | |
| 160.6637 | |
| 158.7573 | |
| 162.4281 | |
| 164.3641 | |
| 163.4360 | |
| 161.3659 | |
| 163.4665 | |
| 163.4804 | |
| 162.9685 | |
| 164.4498 | |
| 163.7785 | |
| 162.0382 | |
| 161.0014 | |
| 161.5574 | |
| 159.8942 | |
| 160.0285 | |
| 161.7848 | |
| 164.1492 | |
| 162.0356 | |
| 162.4056 | |
| 157.6683 | |
| 156.6106 | |
| 155.8690 | |
| 157.6716 | |
| 157.8916 | |
| 154.4657 | |
| 155.7929 | |
| 155.7778 | |
| 154.0797 | |
| 152.3998 | |
| 152.1055 | |
| 152.9735 | |
| 154.8033 | |
| 158.5692 | |
| 163.9330 | |
| 163.2782 | |
| 159.4927 | |
| 160.9004 | |
| 159.1840 | |
| 163.8756 | |
| 165.2356 | |
| 164.2942 | |
| 161.6951 | |
| 160.8777 | |
| 158.6691 | |
| 160.1375 | |
| 161.0739 | |
| 162.7098 | |
| 161.9579 | |
| 160.9665 | |
| 160.9441 | |
| 160.9431 | |
| 160.5752 | |
| 160.5282 | |
| 159.7754 | |
| 156.3676 | |
| 155.3086 | |
| 157.3000 | |
| 156.8267 | |
| 157.4951 | |
| 159.8525 | |
| 157.3485 | |
| 155.9969 | |
| 155.8266 | |
| 155.8221 | |
| 152.1476 | |
| 150.5905 | |
| 151.8652 | |
| 150.6347 | |
| 147.3300 | |
| 146.3269 | |
| 144.5947 | |
| 147.2920 | |
| 146.9007 | |
| 147.7311 | |
| 150.2293 | |
| 150.3897 | |
| 148.6142 | |
| 149.9085 | |
| 146.8147 | |
| 143.7687 | |
| 144.3616 | |
| 145.8314 | |
| 146.4135 | |
| 147.2128 | |
| 146.8828 | |
| 150.3438 | |
| 148.7194 | |
| 144.8183 | |
| 147.2613 | |
| 147.2267 | |
| 145.6832 | |
| 143.8732 | |
| 146.2447 | |
| 148.3780 | |
| 146.1240 | |
| 144.1440 | |
| 139.8569 | |
| 142.1689 | |
| 143.7966 | |
| 141.9455 | |
| 143.8715 | |
| 145.1517 | |
| 144.6569 | |
| 145.7168 | |
| 144.8809 | |
| 146.1185 | |
| 146.9627 | |
| 148.2530 | |
| 145.9540 | |
| 145.8003 | |
| 147.2547 | |
| 146.7177 | |
| 148.2767 | |
| 144.8526 | |
| 146.5287 | |
| 146.5179 | |
| 144.5605 | |
| 143.4355 | |
| 145.3450 | |
| 139.8373 | |
| 140.4750 | |
| 138.1608 | |
| 138.6888 | |
| 138.8897 | |
| 137.8281 | |
| 137.8918 | |
| 140.4118 | |
| 142.2504 | |
| 145.2491 | |
| 146.3966 | |
| 145.7759 | |
| 149.8104 | |
| 149.6171 | |
| 148.5936 | |
| 145.6780 | |
| 149.7213 | |
| 152.3884 | |
| 152.2016 | |
| 155.5552 | |
| 155.3937 | |
| 158.2583 | |
| 157.3667 | |
| 159.3214 | |
| 162.1415 | |
| 160.4080 | |
| 149.6972 | |
| 151.9104 | |
| 154.4957 | |
| 158.8726 | |
| 157.4948 | |
| 157.3176 | |
| 157.9875 | |
| 158.1672 | |
| 158.2942 | |
| 158.3686 | |
| 158.5063 | |
| 159.3731 | |
| 159.7359 | |
| 159.4997 | |
| 160.3118 | |
| 160.5885 | |
| 158.5746 | |
| 158.0889 | |
| 155.7313 | |
| 155.3786 | |
| 155.3355 | |
| 156.4569 | |
| 159.2442 | |
| 157.1809 | |
| 154.3506 | |
| 152.5571 | |
| 152.6699 | |
| 152.7432 | |
| 153.9796 | |
| 155.0119 | |
| 152.6491 | |
| 154.0072 | |
| 155.5080 | |
| 155.0786 | |
| 154.9572 | |
| 155.1797 | |
| 155.0988 | |
| 157.0026 | |
| 156.3467 | |
| 158.6335 | |
| 159.1718 | |
| 157.4643 | |
| 156.8100 | |
| 156.3869 | |
| 157.6115 | |
| 158.9863 | |
| 158.6515 | |
| 158.3995 | |
| 160.7159 | |
| 159.4397 | |
| 157.5587 | |
| 150.7578 | |
| 157.8892 | |
| 157.3479 | |
| 156.2041 | |
| 158.8861 | |
| 162.4115 | |
| 160.8696 | |
| 157.9037 | |
| 149.8428 | |
| 151.3312 | |
| 141.5426 | |
| 143.2629 | |
| 140.0423 | |
| 142.4747 | |
| 139.5578 | |
| 142.4319 | |
| 138.7887 | |
| 144.3503 | |
| 151.0381 | |
| 159.8189 | |
| 155.4622 | |
| 150.2782 | |
| 153.7905 | |
| 153.2350 | |
| 143.0349 | |
| 284.5759 | |
| 255.6207 | |
| 205.7916 | |
| 192.8003 | |
| 295.2501 | |
| 301.4502 | |
| 280.2068 | |
| 274.8509 | |
| 176.8450 | |
| 123.8786 | |
| 110.5394 | |
| 112.8693 | |
| 107.0404 | |
| 103.0793 | |
| 100.4549 | |
| 100.3046 | |
| 100.1703 | |
| 98.4281 | |
| 101.9059 | |
| 97.2765 | |
| 95.2435 | |
| 95.0728 | |
| 98.0905 | |
| 103.3932 | |
| 96.7747 | |
| 92.2936 | |
| 91.5967 | |
| 87.9023 | |
| 88.6476 | |
| 96.2676 | |
| 92.3438 | |
| 88.4153 | |
| 90.5398 | |
| 89.6180 |