Storia delle tariffe giornaliere AZN /ISK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 manat azero = 301.4502 corona islandese
il minimo sul
1 manat azero = 57.4741 corona islandese
Storico dei prezzi di ISK / AZN
| Date | AZN/ISK |
| | 73.6884 |
| | 74.0057 |
| | 74.0291 |
| | 74.1766 |
| | 74.1237 |
| | 73.2823 |
| | 73.1708 |
| | 72.5941 |
| | 72.5998 |
| | 72.3765 |
| | 71.7116 |
| | 72.1528 |
| | 71.9645 |
| | 71.4827 |
| | 71.6882 |
| | 73.6116 |
| | 73.6291 |
| | 72.7764 |
| | 73.2529 |
| | 73.4764 |
| | 72.2822 |
| | 72.2763 |
| | 71.9763 |
| | 71.6178 |
| | 72.3883 |
| | 72.0352 |
| | 73.8884 |
| | 74.0062 |
| | 74.0119 |
| | 73.6530 |
| | 74.0060 |
| | 74.1705 |
| | 75.2765 |
| | 75.0058 |
| | 75.0651 |
| | 74.5969 |
| | 74.4175 |
| | 74.2587 |
| | 72.2001 |
| | 71.5352 |
| | 72.0237 |
| | 71.2408 |
| | 71.1059 |
| | 71.0880 |
| | 71.6120 |
| | 71.6763 |
| | 72.0059 |
| | 72.6235 |
| | 72.2938 |
| | 72.4175 |
| | 72.6178 |
| | 72.1357 |
| | 71.6237 |
| | 71.8057 |
| | 71.4648 |
| | 70.9704 |
| | 72.2237 |
| | 73.1176 |
| | 74.1351 |
| | 74.1589 |
| | 74.5527 |
| | 76.4061 |
| | 77.7589 |
| | 76.3884 |
| | 75.2826 |
| | 74.1352 |
| | 75.2938 |
| | 78.0825 |
| | 77.7058 |
| | 78.4703 |
| | 78.7061 |
| | 79.6057 |
| | 81.8473 |
| | 81.5885 |
| | 82.3004 |
| | 83.6825 |
| | 83.1710 |
| | 82.4470 |
| | 82.3531 |
| | 82.8119 |
| | 82.1706 |
| | 81.3471 |
| | 82.0414 |
| | 81.1532 |
| | 81.3232 |
| | 81.6236 |
| | 81.5879 |
| | 80.2118 |
| | 81.5881 |
| | 80.5532 |
| | 80.9706 |
| | 81.0941 |
| | 80.5114 |
| | 79.5999 |
| | 79.4938 |
| | 80.3058 |
| | 80.4941 |
| | 81.1825 |
| | 81.4826 |
| | 80.5590 |
| | 80.6060 |
| | 81.2705 |
| | 80.8470 |
| | 81.2879 |
| | 80.9765 |
| | 80.4707 |
| | 80.9762 |
| | 81.6939 |
| | 81.7235 |
| | 81.8883 |
| | 81.8176 |
| | 80.6297 |
| | 80.8588 |
| | 81.4121 |
| | 82.0294 |
| | 82.0943 |
| | 82.5179 |
| | 82.9822 |
| | 83.3236 |
| | 81.3942 |
| | 82.3472 |
| | 80.9352 |
| | 80.5586 |
| | 80.1352 |
| | 81.0233 |
| | 81.1644 |
| | 81.1764 |
| | 80.9881 |
| | 81.1117 |
| | 80.6294 |
| | 80.3058 |
| | 80.2004 |
| | 80.9585 |
| | 79.9998 |
| | 80.3296 |
| | 81.1526 |
| | 82.3415 |
| | 81.9060 |
| | 80.7826 |
| | 81.9644 |
| | 84.5945 |
| | 82.6001 |
| | 81.5232 |
| | 81.0999 |
| | 81.5412 |
| | 81.0296 |
| | 82.3411 |
| | 80.5708 |
| | 79.8293 |
| | 78.6470 |
| | 78.4413 |
| | 77.3236 |
| | 77.5646 |
| | 77.7116 |
| | 77.5702 |
| | 77.1885 |
| | 77.7883 |
| | 76.7823 |
| | 78.6174 |
| | 80.2646 |
| | 80.2821 |
| | 80.2880 |
| | 81.7056 |
| | 82.8648 |
| | 82.0292 |
| | 82.3233 |
| | 81.6348 |
| | 80.8409 |
| | 80.2878 |
| | 79.9587 |
| | 80.6120 |
| | 82.8821 |
| | 82.4061 |
| | 84.4413 |
| | 85.1941 |
| | 83.9176 |
| | 83.8295 |
| | 82.8999 |
| | 83.8174 |
| | 83.9173 |
| | 84.6824 |
| | 83.5763 |
| | 84.2000 |
| | 83.9705 |
| | 84.0883 |
| | 83.4415 |
| | 83.6527 |
| | 84.5766 |
| | 86.0121 |
| | 85.6708 |
| | 85.2645 |
| | 84.8058 |
| | 84.3180 |
| | 85.2176 |
| | 84.8825 |
| | 84.8056 |
| | 82.7527 |
| | 81.5999 |
| | 84.2410 |
| | 83.3828 |
| | 82.9238 |
| | 81.2172 |
| | 80.9352 |
| | 79.5054 |
| | 80.2707 |
| | 80.5232 |
| | 81.4526 |
| | 78.6528 |
| | 77.6763 |
| | 77.0118 |
| | 78.2354 |
| | 76.1057 |
| | 74.6471 |
| | 76.6999 |
| | 77.8178 |
| | 77.5766 |
| | 76.6942 |
| | 76.1120 |
| | 76.1938 |
| | 78.0002 |
| | 79.0470 |
| | 74.3763 |
| | 73.6588 |
| | 73.8822 |
| | 73.5235 |
| | 75.1236 |
| | 75.6353 |
| | 75.5884 |
| | 76.0506 |
| | 76.8235 |
| | 76.5238 |
| | 76.4342 |
| | 76.8990 |
| | 76.7049 |
| | 76.5404 |
| | 77.4043 |
| | 77.7929 |
| | 76.3166 |
| | 76.2406 |
| | 75.9697 |
| | 75.9406 |
| | 76.3405 |
| | 75.3173 |
| | 75.2583 |
| | 76.1581 |
| | 75.3039 |
| | 74.6820 |
| | 74.6591 |
| | 75.1821 |
| | 74.0884 |
| | 74.1474 |
| | 72.6950 |
| | 74.0121 |
| | 72.9416 |
| | 72.5124 |
| | 72.9125 |
| | 72.6069 |
| | 72.3597 |
| | 71.4016 |
| | 70.7547 |
| | 70.9428 |
| | 72.7358 |
| | 72.9771 |
| | 73.0771 |
| | 73.3304 |
| | 73.0713 |
| | 74.0708 |
| | 74.9761 |
| | 73.9943 |
| | 74.9408 |
| | 73.6122 |
| | 75.0880 |
| | 75.3643 |
| | 74.7117 |
| | 75.1118 |
| | 75.4058 |
| | 75.2586 |
| | 75.8581 |
| | 76.0171 |
| | 76.2400 |
| | 75.6699 |
| | 74.9056 |
| | 75.1306 |
| | 75.0778 |
| | 74.9311 |
| | 74.0675 |
| | 78.1381 |
| | 79.8238 |
| | 79.8886 |
| | 80.6228 |
| | 82.6076 |
| | 82.1205 |
| | 81.6563 |
| | 81.0457 |
| | 81.0513 |
| | 81.3858 |
| | 80.6991 |
| | 79.2894 |
| | 81.9559 |
| | 80.7521 |
| | 81.0865 |
| | 79.7826 |
| | 80.6284 |
| | 79.9120 |
| | 79.1128 |
| | 82.0320 |
| | 82.6371 |
| | 81.5215 |
| | 81.1634 |
| | 80.9868 |
| | 78.7371 |
| | 77.8328 |
| | 79.7240 |
| | 83.2425 |
| | 84.5463 |
| | 86.2377 |
| | 85.9265 |
| | 86.3320 |
| | 84.9928 |
| | 83.8588 |
| | 84.5752 |
| | 82.7078 |
| | 82.6608 |
| | 80.0294 |
| | 75.1717 |
| | 74.8956 |
| | 75.4186 |
| | 74.6376 |
| | 74.2379 |
| | 73.0101 |
| | 73.2397 |
| | 72.8401 |
| | 72.4873 |
| | 72.0352 |
| | 71.2009 |
| | 71.8123 |
| | 72.1588 |
| | 71.5125 |
| | 71.3775 |
| | 72.2351 |
| | 72.3057 |
| | 73.2981 |
| | 72.7932 |
| | 73.1867 |
| | 73.3864 |
| | 73.6742 |
| | 73.0749 |
| | 72.8105 |
| | 73.3041 |
| | 72.7106 |
| | 73.9564 |
| | 74.4083 |
| | 73.3861 |
| | 73.1919 |
| | 72.0056 |
| | 71.2070 |
| | 71.4304 |
| | 73.3391 |
| | 73.9147 |
| | 74.3143 |
| | 73.7446 |
| | 72.9106 |
| | 74.0501 |
| | 72.7107 |
| | 72.5464 |
| | 72.7869 |
| | 72.4763 |
| | 72.0648 |
| | 71.4304 |
| | 71.5360 |
| | 70.7428 |
| | 70.4554 |
| | 69.8092 |
| | 72.1701 |
| | 70.9603 |
| | 68.7577 |
| | 71.1952 |
| | 70.7136 |
| | 70.3668 |
| | 70.5729 |
| | 71.1482 |
| | 70.3669 |
| | 70.3085 |
| | 71.1949 |
| | 70.9195 |
| | 69.2099 |
| | 68.2406 |
| | 68.6286 |
| | 72.0468 |
| | 72.5288 |
| | 72.2115 |
| | 73.0926 |
| | 72.2115 |
| | 72.4813 |
| | 71.0073 |
| | 71.0189 |
| | 69.3627 |
| | 68.2468 |
| | 67.2537 |
| | 65.7093 |
| | 65.1866 |
| | 64.0767 |
| | 66.4434 |
| | 63.6770 |
| | 62.6549 |
| | 63.4891 |
| | 63.8646 |
| | 62.9136 |
| | 61.6268 |
| | 62.5962 |
| | 62.6963 |
| | 62.6787 |
| | 62.8838 |
| | 63.3613 |
| | 63.9178 |
| | 62.3140 |
| | 62.0196 |
| | 62.1498 |
| | 61.4684 |
| | 60.3697 |
| | 59.9825 |
| | 59.4243 |
| | 59.2774 |
| | 58.0674 |
| | 57.8268 |
| | 58.1410 |
| | 57.4741 |
| | 58.2317 |
| | 59.0965 |
| | 59.3990 |
| | 59.4995 |
| | 59.4760 |
| | 60.3940 |
| | 59.8522 |
| | 59.2998 |
| | 60.5237 |
| | 60.3059 |
| | 61.8699 |
| | 60.8395 |
| | 62.2585 |
| | 62.2530 |
| | 61.6411 |
| | 60.8707 |
| | 60.6891 |
| | 61.0480 |
| | 61.0776 |
| | 62.2801 |
| | 61.6720 |
| | 62.1369 |
| | 62.0923 |
| | 62.1199 |
| | 62.6530 |
| | 63.3353 |
| | 62.9548 |
| | 62.6708 |
| | 61.7766 |
| | 61.6589 |
| | 62.0058 |
| | 63.2177 |
| | 62.2428 |
| | 61.2836 |
| | 62.7342 |
| | 61.4376 |
| | 62.4992 |
| | 60.7100 |
| | 61.4413 |
| | 60.4498 |
| | 58.9018 |
| | 57.9578 |
| | 59.3138 |
| | 59.1455 |
| | 60.8927 |
| | 62.0016 |
| | 62.3392 |
| | 63.4245 |
| | 65.7869 |
| | 66.1110 |
| | 65.9198 |
| | 64.0928 |
| | 63.0911 |
| | 64.0612 |
| | 61.0125 |
| | 61.5504 |
| | 63.5428 |
| | 65.0805 |
| | 58.9889 |
| | 60.4512 |
| | 61.3993 |
| | 63.9608 |
| | 64.5147 |
| | 63.7816 |
| | 64.2910 |
| | 64.7364 |
| | 64.3945 |
| | 64.6665 |
| | 65.0925 |
| | 66.4186 |
| | 66.1915 |
| | 66.7929 |
| | 68.6462 |
| | 70.9978 |
| | 71.6339 |
| | 71.1140 |
| | 70.3761 |
| | 70.3717 |
| | 70.3316 |
| | 69.6566 |
| | 70.6329 |
| | 71.7879 |
| | 72.2646 |
| | 73.5079 |
| | 75.0389 |
| | 74.9409 |
| | 77.6647 |
| | 78.0167 |
| | 79.3611 |
| | 79.4090 |
| | 81.1009 |
| | 81.2138 |
| | 81.8182 |
| | 83.7237 |
| | 84.2624 |
| | 83.8651 |
| | 82.4076 |
| | 81.8388 |
| | 81.9787 |
| | 83.3823 |
| | 81.7011 |
| | 81.7295 |
| | 80.6299 |
| | 78.2574 |
| | 77.2869 |
| | 76.6258 |
| | 80.3974 |
| | 82.4018 |
| | 81.7032 |
| | 80.5797 |
| | 79.9933 |
| | 80.6278 |
| | 81.4292 |
| | 82.8235 |
| | 82.9819 |
| | 82.9750 |
| | 83.3479 |
| | 124.6085 |
| | 123.3843 |
| | 123.9925 |
| | 126.9341 |
| | 125.8734 |
| | 124.9226 |
| | 124.7813 |
| | 122.2269 |
| | 122.5942 |
| | 119.5411 |
| | 119.3230 |
| | 121.2462 |
| | 122.0277 |
| | 120.9585 |
| | 120.6984 |
| | 123.1910 |
| | 123.2135 |
| | 122.0003 |
| | 125.8886 |
| | 127.2653 |
| | 127.7838 |
| | 127.2330 |
| | 129.1178 |
| | 127.3041 |
| | 126.5527 |
| | 125.4906 |
| | 124.7698 |
| | 126.1591 |
| | 126.0777 |
| | 128.4551 |
| | 126.4939 |
| | 124.7088 |
| | 126.3235 |
| | 125.7930 |
| | 128.6525 |
| | 129.6610 |
| | 131.2713 |
| | 129.3084 |
| | 130.1335 |
| | 130.1851 |
| | 133.1222 |
| | 130.3618 |
| | 127.2467 |
| | 127.9114 |
| | 168.0337 |
| | 168.6318 |
| | 169.6612 |
| | 171.8557 |
| | 168.1068 |
| | 165.9783 |
| | 164.5313 |
| | 161.9611 |
| | 161.2274 |
| | 157.7648 |
| | 159.0572 |
| | 157.4708 |
| | 158.0527 |
| | 158.2902 |
| | 157.8857 |
| | 156.1458 |
| | 154.3534 |
| | 153.2794 |
| | 154.0210 |
| | 154.1304 |
| | 153.5206 |
| | 152.6397 |
| | 151.5940 |
| | 150.8929 |
| | 149.2408 |
| | 148.6092 |
| | 147.5525 |
| | 147.5410 |
| | 146.7953 |
| | 146.9968 |
| | 146.0034 |
| | 145.3097 |
| | 144.5144 |
| | 143.9290 |
| | 145.1975 |
| | 145.5178 |
| | 144.3478 |
| | 144.4476 |
| | 144.2795 |
| | 143.6235 |
| | 143.9685 |
| | 142.5807 |
| | 143.1332 |
| | 142.8817 |
| | 142.8589 |
| | 144.1698 |
| | 143.9014 |
| | 144.7985 |
| | 143.3559 |
| | 142.8587 |
| | 143.6174 |
| | 144.6111 |
| | 144.4990 |
| | 146.8090 |
| | 147.3978 |
| | 146.5742 |
| | 147.9652 |
| | 148.2866 |
| | 147.8930 |
| | 147.3138 |
| | 148.4275 |
| | 149.0840 |
| | 150.3944 |
| | 153.0830 |
| | 155.0606 |
| | 154.8475 |
| | 156.1988 |
| | 154.6745 |
| | 153.0583 |
| | 153.2903 |
| | 155.3170 |
| | 154.4399 |
| | 154.1395 |
| | 153.2131 |
| | 154.6065 |
| | 154.3022 |
| | 153.1582 |
| | 153.2903 |
| | 153.0396 |
| | 151.4268 |
| | 151.9347 |
| | 153.2957 |
| | 154.0845 |
| | 156.6606 |
| | 160.7438 |
| | 157.3233 |
| | 157.0947 |
| | 153.4158 |
| | 154.3435 |
| | 155.9677 |
| | 157.7556 |
| | 157.0691 |
| | 152.5368 |
| | 148.1084 |
| | 149.2780 |
| | 149.3791 |
| | 151.0685 |
| | 153.1046 |
| | 158.2409 |
| | 158.3197 |
| | 159.8654 |
| | 160.6637 |
| | 158.7573 |
| | 162.4281 |
| | 164.3641 |
| | 163.4360 |
| | 161.3659 |
| | 163.4665 |
| | 163.4804 |
| | 162.9685 |
| | 164.4498 |
| | 163.7785 |
| | 162.0382 |
| | 161.0014 |
| | 161.5574 |
| | 159.8942 |
| | 160.0285 |
| | 161.7848 |
| | 164.1492 |
| | 162.0356 |
| | 162.4056 |
| | 157.6683 |
| | 156.6106 |
| | 155.8690 |
| | 157.6716 |
| | 157.8916 |
| | 154.4657 |
| | 155.7929 |
| | 155.7778 |
| | 154.0797 |
| | 152.3998 |
| | 152.1055 |
| | 152.9735 |
| | 154.8033 |
| | 158.5692 |
| | 163.9330 |
| | 163.2782 |
| | 159.4927 |
| | 160.9004 |
| | 159.1840 |
| | 163.8756 |
| | 165.2356 |
| | 164.2942 |
| | 161.6951 |
| | 160.8777 |
| | 158.6691 |
| | 160.1375 |
| | 161.0739 |
| | 162.7098 |
| | 161.9579 |
| | 160.9665 |
| | 160.9441 |
| | 160.9431 |
| | 160.5752 |
| | 160.5282 |
| | 159.7754 |
| | 156.3676 |
| | 155.3086 |
| | 157.3000 |
| | 156.8267 |
| | 157.4951 |
| | 159.8525 |
| | 157.3485 |
| | 155.9969 |
| | 155.8266 |
| | 155.8221 |
| | 152.1476 |
| | 150.5905 |
| | 151.8652 |
| | 150.6347 |
| | 147.3300 |
| | 146.3269 |
| | 144.5947 |
| | 147.2920 |
| | 146.9007 |
| | 147.7311 |
| | 150.2293 |
| | 150.3897 |
| | 148.6142 |
| | 149.9085 |
| | 146.8147 |
| | 143.7687 |
| | 144.3616 |
| | 145.8314 |
| | 146.4135 |
| | 147.2128 |
| | 146.8828 |
| | 150.3438 |
| | 148.7194 |
| | 144.8183 |
| | 147.2613 |
| | 147.2267 |
| | 145.6832 |
| | 143.8732 |
| | 146.2447 |
| | 148.3780 |
| | 146.1240 |
| | 144.1440 |
| | 139.8569 |
| | 142.1689 |
| | 143.7966 |
| | 141.9455 |
| | 143.8715 |
| | 145.1517 |
| | 144.6569 |
| | 145.7168 |
| | 144.8809 |
| | 146.1185 |
| | 146.9627 |
| | 148.2530 |
| | 145.9540 |
| | 145.8003 |
| | 147.2547 |
| | 146.7177 |
| | 148.2767 |
| | 144.8526 |
| | 146.5287 |
| | 146.5179 |
| | 144.5605 |
| | 143.4355 |
| | 145.3450 |
| | 139.8373 |
| | 140.4750 |
| | 138.1608 |
| | 138.6888 |
| | 138.8897 |
| | 137.8281 |
| | 137.8918 |
| | 140.4118 |
| | 142.2504 |
| | 145.2491 |
| | 146.3966 |
| | 145.7759 |
| | 149.8104 |
| | 149.6171 |
| | 148.5936 |
| | 145.6780 |
| | 149.7213 |
| | 152.3884 |
| | 152.2016 |
| | 155.5552 |
| | 155.3937 |
| | 158.2583 |
| | 157.3667 |
| | 159.3214 |
| | 162.1415 |
| | 160.4080 |
| | 149.6972 |
| | 151.9104 |
| | 154.4957 |
| | 158.8726 |
| | 157.4948 |
| | 157.3176 |
| | 157.9875 |
| | 158.1672 |
| | 158.2942 |
| | 158.3686 |
| | 158.5063 |
| | 159.3731 |
| | 159.7359 |
| | 159.4997 |
| | 160.3118 |
| | 160.5885 |
| | 158.5746 |
| | 158.0889 |
| | 155.7313 |
| | 155.3786 |
| | 155.3355 |
| | 156.4569 |
| | 159.2442 |
| | 157.1809 |
| | 154.3506 |
| | 152.5571 |
| | 152.6699 |
| | 152.7432 |
| | 153.9796 |
| | 155.0119 |
| | 152.6491 |
| | 154.0072 |
| | 155.5080 |
| | 155.0786 |
| | 154.9572 |
| | 155.1797 |
| | 155.0988 |
| | 157.0026 |
| | 156.3467 |
| | 158.6335 |
| | 159.1718 |
| | 157.4643 |
| | 156.8100 |
| | 156.3869 |
| | 157.6115 |
| | 158.9863 |
| | 158.6515 |
| | 158.3995 |
| | 160.7159 |
| | 159.4397 |
| | 157.5587 |
| | 150.7578 |
| | 157.8892 |
| | 157.3479 |
| | 156.2041 |
| | 158.8861 |
| | 162.4115 |
| | 160.8696 |
| | 157.9037 |
| | 149.8428 |
| | 151.3312 |
| | 141.5426 |
| | 143.2629 |
| | 140.0423 |
| | 142.4747 |
| | 139.5578 |
| | 142.4319 |
| | 138.7887 |
| | 144.3503 |
| | 151.0381 |
| | 159.8189 |
| | 155.4622 |
| | 150.2782 |
| | 153.7905 |
| | 153.2350 |
| | 143.0349 |
| | 284.5759 |
| | 255.6207 |
| | 205.7916 |
| | 192.8003 |
| | 295.2501 |
| | 301.4502 |
| | 280.2068 |
| | 274.8509 |
| | 176.8450 |
| | 123.8786 |
| | 110.5394 |
| | 112.8693 |
| | 107.0404 |
| | 103.0793 |
| | 100.4549 |
| | 100.3046 |
| | 100.1703 |
| | 98.4281 |
| | 101.9059 |
| | 97.2765 |
| | 95.2435 |
| | 95.0728 |
| | 98.0905 |
| | 103.3932 |
| | 96.7747 |
| | 92.2936 |
| | 91.5967 |
| | 87.9023 |
| | 88.6476 |
| | 96.2676 |
| | 92.3438 |
| | 88.4153 |
| | 90.5398 |
| | 89.6180 |