Istorija dienos normos AZN /KMF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 13 111.7654 Komoro frankas
rečiausiai
1 Azerbaidžano manatas = 142.1888 Komoro frankas
Date | AZN/KMF |
---|---|
270.1772 | |
271.8385 | |
272.2651 | |
266.8228 | |
269.7646 | |
267.3235 | |
266.1760 | |
265.0292 | |
267.3674 | |
266.9701 | |
268.5689 | |
268.9699 | |
268.5301 | |
267.9406 | |
265.8092 | |
264.4714 | |
264.4113 | |
261.8522 | |
263.0887 | |
263.2347 | |
269.0587 | |
266.1470 | |
264.4120 | |
264.8527 | |
271.1475 | |
270.2947 | |
272.9706 | |
273.2945 | |
274.5582 | |
274.9113 | |
275.9406 | |
273.5590 | |
270.9409 | |
269.5589 | |
268.1482 | |
267.6445 | |
265.7359 | |
265.0736 | |
264.6023 | |
263.3823 | |
260.6465 | |
257.3733 | |
263.5290 | |
265.4698 | |
265.7792 | |
265.3233 | |
269.3085 | |
270.4409 | |
270.2639 | |
267.7790 | |
266.3819 | |
262.9109 | |
263.9698 | |
262.7199 | |
262.0888 | |
269.9268 | |
272.6473 | |
273.3819 | |
270.9416 | |
271.4700 | |
270.0884 | |
266.6764 | |
266.7935 | |
267.5441 | |
272.3233 | |
270.7200 | |
272.9710 | |
273.1169 | |
274.3388 | |
274.2507 | |
279.1178 | |
282.7361 | |
282.2649 | |
292.6775 | |
293.1996 | |
293.4405 | |
294.2651 | |
298.7347 | |
294.7940 | |
299.2057 | |
289.3522 | |
287.1614 | |
291.7359 | |
289.6771 | |
290.5599 | |
285.0874 | |
283.7500 | |
282.3817 | |
278.4392 | |
280.4479 | |
278.7375 | |
275.5094 | |
273.3084 | |
275.8537 | |
277.4232 | |
270.9550 | |
270.4416 | |
270.9404 | |
277.9412 | |
274.7800 | |
275.6767 | |
270.3538 | |
262.5729 | |
263.7358 | |
266.1470 | |
258.1618 | |
255.8089 | |
254.1472 | |
253.0292 | |
258.3819 | |
256.1465 | |
253.3090 | |
256.3272 | |
256.6178 | |
255.7350 | |
256.5841 | |
256.2763 | |
256.4961 | |
257.0845 | |
257.3783 | |
253.6011 | |
249.8080 | |
250.0583 | |
249.4695 | |
249.4112 | |
250.8224 | |
249.2060 | |
247.3827 | |
246.8687 | |
245.3552 | |
246.3532 | |
246.3541 | |
246.5600 | |
244.6199 | |
244.6196 | |
244.5899 | |
245.2076 | |
245.4131 | |
244.2660 | |
244.2374 | |
242.7681 | |
242.7969 | |
238.8434 | |
237.6227 | |
237.7545 | |
237.1224 | |
238.2102 | |
238.2549 | |
239.8867 | |
239.5634 | |
240.6956 | |
243.2077 | |
246.2367 | |
246.1481 | |
242.4594 | |
242.7090 | |
244.1489 | |
240.2303 | |
238.3873 | |
238.9018 | |
240.1070 | |
142.1888 | |
238.3429 | |
239.5038 | |
238.2694 | |
236.4907 | |
236.5053 | |
236.4460 | |
238.3409 | |
238.8694 | |
242.1438 | |
244.9040 | |
244.3169 | |
244.5529 | |
248.6342 | |
244.9053 | |
246.8132 | |
244.6406 | |
245.4626 | |
247.9291 | |
246.4904 | |
243.8472 | |
244.9045 | |
242.5554 | |
242.5548 | |
243.8474 | |
246.1968 | |
245.9032 | |
248.6635 | |
252.7457 | |
254.9190 | |
256.2999 | |
256.5057 | |
256.9460 | |
256.6403 | |
256.1530 | |
259.8233 | |
265.4625 | |
265.0514 | |
267.0188 | |
265.8582 | |
267.1662 | |
266.0800 | |
265.2158 | |
268.1343 | |
262.3784 | |
267.5480 | |
259.5447 | |
256.0051 | |
258.9425 | |
266.4472 | |
266.8874 | |
264.7433 | |
261.4607 | |
262.5257 | |
260.9688 | |
259.9999 | |
258.6496 | |
257.9290 | |
260.7199 | |
259.6484 | |
261.4687 | |
261.2921 | |
262.7609 | |
261.0871 | |
262.1152 | |
259.7938 | |
260.6461 | |
259.5303 | |
261.9257 | |
263.2139 | |
265.2276 | |
263.3327 | |
262.8771 | |
261.6434 | |
263.1709 | |
260.3504 | |
258.2393 | |
258.2396 | |
258.2977 | |
260.0143 | |
257.7385 | |
256.6834 | |
257.6207 | |
255.1241 | |
253.9372 | |
257.6073 | |
255.7245 | |
257.9876 | |
258.1503 | |
259.0621 | |
257.5339 | |
258.5603 | |
258.9136 | |
256.9028 | |
255.8901 | |
256.8556 | |
257.6806 | |
255.7124 | |
255.1394 | |
257.3421 | |
255.5071 | |
254.7421 | |
256.2418 | |
256.4611 | |
252.7896 | |
253.0842 | |
254.5087 | |
252.1604 | |
253.3932 | |
253.0839 | |
253.3764 | |
255.0956 | |
254.6253 | |
254.7013 | |
255.2986 | |
252.5996 | |
253.6706 | |
12 828.3146 | |
254.1538 | |
252.2320 | |
249.6045 | |
251.0719 | |
250.0304 | |
245.4337 | |
247.4021 | |
250.2738 | |
250.2738 | |
250.2742 | |
251.8950 | |
253.8615 | |
250.4868 | |
246.9147 | |
246.7823 | |
246.9170 | |
246.2394 | |
249.4453 | |
247.3726 | |
249.2308 | |
246.1084 | |
247.3134 | |
247.9299 | |
245.2977 | |
242.0219 | |
242.4148 | |
239.1736 | |
236.3981 | |
233.6171 | |
235.5704 | |
235.6916 | |
232.4643 | |
234.5379 | |
236.4596 | |
236.4464 | |
237.1847 | |
233.9904 | |
237.3544 | |
234.6557 | |
233.9161 | |
236.7886 | |
237.6968 | |
242.6696 | |
241.5676 | |
244.5443 | |
245.8533 | |
245.6434 | |
244.1914 | |
243.0157 | |
246.8181 | |
248.4551 | |
249.8857 | |
248.9583 | |
246.8614 | |
245.3190 | |
246.8760 | |
245.4892 | |
244.5441 | |
244.7708 | |
241.8617 | |
244.1468 | |
242.2346 | |
246.7320 | |
246.2090 | |
247.7419 | |
246.8195 | |
250.8409 | |
254.4337 | |
256.2132 | |
257.1694 | |
258.6802 | |
259.5869 | |
259.4601 | |
259.5384 | |
260.7254 | |
260.1484 | |
264.4136 | |
263.2253 | |
265.5268 | |
266.3606 | |
272.2266 | |
272.9365 | |
267.4321 | |
263.6908 | |
265.5841 | |
266.5049 | |
266.5049 | |
266.5049 | |
267.2432 | |
267.6066 | |
238.9238 | |
239.4587 | |
249.9710 | |
259.2580 | |
263.6626 | |
263.6626 | |
266.8808 | |
268.4829 | |
267.5048 | |
268.5122 | |
268.6148 | |
271.6104 | |
268.8937 | |
267.7814 | |
273.9700 | |
280.0364 | |
280.4675 | |
275.1345 | |
270.8926 | |
269.7193 | |
269.1880 | |
266.0437 | |
269.0997 | |
269.9857 | |
269.1733 | |
273.7566 | |
277.2900 | |
278.0580 | |
285.2319 | |
284.7795 | |
287.5745 | |
286.1527 | |
289.1718 | |
286.8384 | |
289.5991 | |
295.4550 | |
297.4072 | |
295.3078 | |
290.1114 | |
287.9110 | |
287.8167 | |
291.8115 | |
286.8668 | |
285.7388 | |
282.7565 | |
274.1609 | |
270.1473 | |
268.2633 | |
279.5559 | |
285.9132 | |
281.6992 | |
277.8994 | |
276.4564 | |
280.0285 | |
283.9101 | |
288.0324 | |
288.7323 | |
289.3385 | |
289.3572 | |
433.0132 | |
429.2502 | |
431.6531 | |
444.3112 | |
439.6851 | |
436.3082 | |
436.8661 | |
425.6994 | |
424.9749 | |
414.8268 | |
413.8393 | |
419.7106 | |
418.2690 | |
416.9220 | |
412.3996 | |
419.7035 | |
417.7753 | |
403.6793 | |
422.8673 | |
425.0080 | |
427.0148 | |
422.1235 | |
431.6720 | |
425.9906 | |
423.9057 | |
417.5873 | |
413.2518 | |
415.8401 | |
415.4188 | |
428.7340 | |
426.6778 | |
414.9913 | |
420.4100 | |
420.9712 | |
430.3504 | |
435.6552 | |
440.8039 | |
429.7452 | |
433.1924 | |
428.2041 | |
444.6244 | |
433.0209 | |
419.7428 | |
419.6283 | |
553.1391 | |
554.5551 | |
553.8752 | |
558.0361 | |
540.7026 | |
530.1236 | |
526.1544 | |
516.1101 | |
512.2922 | |
504.0181 | |
509.5764 | |
502.9448 | |
504.2371 | |
503.8998 | |
504.9617 | |
502.4183 | |
494.1174 | |
490.2326 | |
492.5660 | |
495.9205 | |
494.3721 | |
488.4027 | |
485.1133 | |
486.4516 | |
477.9497 | |
475.6485 | |
469.6054 | |
468.7106 | |
467.4858 | |
467.0420 | |
463.9457 | |
460.5752 | |
461.1624 | |
458.1945 | |
461.2359 | |
462.3846 | |
461.5647 | |
461.3440 | |
459.7746 | |
457.6276 | |
456.0157 | |
452.1848 | |
452.9383 | |
454.8310 | |
453.9916 | |
456.4769 | |
455.5217 | |
453.5605 | |
450.5738 | |
452.1889 | |
456.7354 | |
456.7397 | |
457.7256 | |
459.8347 | |
463.8320 | |
458.8013 | |
462.8022 | |
458.7414 | |
460.2994 | |
454.6713 | |
457.8874 | |
455.8847 | |
456.5998 | |
463.3383 | |
464.0507 | |
464.5546 | |
468.0551 | |
464.2565 | |
454.8983 | |
458.6943 | |
462.8109 | |
461.9461 | |
463.8451 | |
464.7126 | |
470.2787 | |
473.7112 | |
475.3636 | |
469.1934 | |
470.4631 | |
471.7398 | |
472.9597 | |
472.9052 | |
476.0581 | |
480.3671 | |
487.6716 | |
480.2499 | |
477.9358 | |
469.3993 | |
473.2236 | |
480.1187 | |
484.8791 | |
486.7741 | |
483.0746 | |
479.2114 | |
478.7357 | |
479.9454 | |
480.5220 | |
481.6699 | |
488.4366 | |
487.5846 | |
484.1823 | |
481.1941 | |
481.2976 | |
479.8845 | |
469.2515 | |
467.8726 | |
464.2697 | |
466.0642 | |
470.6342 | |
468.5053 | |
477.0229 | |
475.1065 | |
475.5795 | |
476.1872 | |
484.6880 | |
480.1374 | |
483.1031 | |
489.8811 | |
493.1343 | |
489.9348 | |
485.7456 | |
479.8798 | |
483.9204 | |
483.1980 | |
486.1152 | |
484.7883 | |
477.7641 | |
490.5161 | |
497.7282 | |
500.8608 | |
507.3509 | |
507.9491 | |
504.9047 | |
511.0400 | |
516.5604 | |
510.7779 | |
509.4862 | |
497.9902 | |
501.4719 | |
497.6738 | |
501.0817 | |
501.6734 | |
498.9999 | |
489.7543 | |
487.5605 | |
479.5290 | |
473.1599 | |
476.4131 | |
478.1727 | |
477.8755 | |
469.5740 | |
469.3724 | |
473.2691 | |
476.2609 | |
473.4923 | |
467.3881 | |
472.4601 | |
473.9850 | |
477.2265 | |
476.9581 | |
480.4703 | |
493.9720 | |
490.6628 | |
483.9728 | |
479.3515 | |
480.9918 | |
474.3278 | |
466.3027 | |
470.2113 | |
463.5916 | |
458.8783 | |
454.8268 | |
449.9968 | |
449.4049 | |
454.7428 | |
459.0667 | |
471.9208 | |
463.0374 | |
458.0239 | |
459.1652 | |
443.0548 | |
431.3806 | |
435.2967 | |
433.9414 | |
439.9603 | |
438.7127 | |
435.7285 | |
445.0669 | |
445.8736 | |
430.8668 | |
438.3023 | |
437.2310 | |
434.0830 | |
427.5455 | |
436.4011 | |
444.0706 | |
438.9671 | |
433.8801 | |
419.0171 | |
426.4632 | |
436.8544 | |
430.4069 | |
436.7071 | |
440.6065 | |
437.2349 | |
443.8582 | |
443.5421 | |
449.0439 | |
452.8007 | |
459.3539 | |
455.6483 | |
451.1150 | |
452.8382 | |
463.4169 | |
476.9766 | |
461.8941 | |
468.7150 | |
469.5292 | |
460.8341 | |
463.0505 | |
469.0949 | |
452.6258 | |
452.6674 | |
442.1032 | |
442.6641 | |
439.5044 | |
433.9567 | |
441.9205 | |
448.3727 | |
455.3109 | |
468.9116 | |
476.0305 | |
475.8141 | |
483.1742 | |
483.0699 | |
477.5183 | |
462.9895 | |
465.6539 | |
471.9887 | |
472.8779 | |
486.9476 | |
488.4997 | |
497.8834 | |
495.9475 | |
500.2364 | |
513.0364 | |
497.3724 | |
459.1010 | |
459.8004 | |
464.5985 | |
461.2964 | |
452.2804 | |
452.1224 | |
453.3724 | |
452.9133 | |
450.2604 | |
450.8422 | |
453.3933 | |
451.4006 | |
449.8075 | |
450.5944 | |
450.3387 | |
448.1603 | |
439.1003 | |
433.0704 | |
426.2748 | |
423.3075 | |
424.8795 | |
425.7620 | |
428.3943 | |
419.8431 | |
413.7140 | |
408.5841 | |
409.5126 | |
409.2673 | |
408.6452 | |
413.7732 | |
409.8948 | |
410.0656 | |
414.4948 | |
418.0593 | |
418.7140 | |
417.0245 | |
419.2278 | |
427.5566 | |
427.4600 | |
427.8206 | |
434.4932 | |
432.3777 | |
425.3019 | |
429.7527 | |
430.6141 | |
437.3943 | |
439.0141 | |
434.7928 | |
441.4367 | |
443.9143 | |
440.8078 | |
431.7289 | |
437.4682 | |
452.6591 | |
450.1821 | |
458.8013 | |
468.2912 | |
474.0901 | |
459.0196 | |
457.4914 | |
465.6275 | |
450.9124 | |
470.7693 | |
484.2205 | |
485.9471 | |
479.9781 | |
476.6670 | |
467.0287 | |
475.6899 | |
465.9847 | |
464.0989 | |
458.4891 | |
442.9112 | |
434.8927 | |
439.8856 | |
448.0991 | |
470.1799 | |
480.9636 | |
472.9279 | |
478.6286 | |
477.2357 | |
479.4402 | |
485.3383 | |
455.7960 | |
448.1032 | |
449.6184 | |
422.9836 | |
411.6439 | |
427.1260 | |
427.2447 | |
413.2379 | |
409.1210 | |
410.5687 | |
404.7121 | |
390.3826 | |
386.8068 | |
384.4701 | |
384.1819 | |
387.4130 | |
385.0087 | |
389.3076 | |
388.2476 | |
383.9271 | |
386.2238 | |
380.0565 | |
383.8222 | |
382.8694 | |
383.2541 | |
379.4732 | |
372.9545 | |
374.4049 |