Историјски азербејџански манат / коморски франак
Историја дневних износа AZN /KMF пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 13 111.7654 коморски франак
минималац на
1 азербејџански манат = 142.1888 коморски франак
| Date | AZN/KMF |
|---|---|
| 255.2941 | |
| 254.1176 | |
| 254.7057 | |
| 253.8230 | |
| 254.1171 | |
| 252.6472 | |
| 250.5889 | |
| 251.7655 | |
| 249.4120 | |
| 249.9992 | |
| 248.8240 | |
| 246.4704 | |
| 247.3526 | |
| 247.0586 | |
| 245.8831 | |
| 246.4711 | |
| 251.1764 | |
| 251.7647 | |
| 250.0000 | |
| 252.3528 | |
| 249.9992 | |
| 245.2938 | |
| 245.8824 | |
| 244.1174 | |
| 243.5297 | |
| 245.8824 | |
| 243.6705 | |
| 250.0005 | |
| 248.2357 | |
| 247.0587 | |
| 246.1763 | |
| 246.4714 | |
| 247.0592 | |
| 248.2347 | |
| 249.4116 | |
| 252.3534 | |
| 249.9997 | |
| 247.6466 | |
| 250.5888 | |
| 248.8234 | |
| 248.5297 | |
| 249.9997 | |
| 247.6469 | |
| 247.0587 | |
| 245.8820 | |
| 246.1770 | |
| 246.7651 | |
| 248.2353 | |
| 245.2946 | |
| 247.3522 | |
| 249.4850 | |
| 250.2947 | |
| 249.7066 | |
| 248.2350 | |
| 248.3826 | |
| 247.3527 | |
| 246.4710 | |
| 251.4708 | |
| 250.2940 | |
| 253.2350 | |
| 252.6776 | |
| 254.1113 | |
| 259.7066 | |
| 254.5550 | |
| 255.7855 | |
| 254.4118 | |
| 252.9414 | |
| 265.2640 | |
| 265.2647 | |
| 268.5298 | |
| 268.2347 | |
| 265.2059 | |
| 267.5588 | |
| 279.4125 | |
| 276.2506 | |
| 275.6475 | |
| 281.0877 | |
| 281.6771 | |
| 276.2348 | |
| 281.8524 | |
| 283.5008 | |
| 282.0233 | |
| 278.1187 | |
| 278.1397 | |
| 275.1668 | |
| 274.1911 | |
| 276.1474 | |
| 275.8524 | |
| 273.3830 | |
| 270.8083 | |
| 266.1766 | |
| 267.6177 | |
| 267.7347 | |
| 264.4110 | |
| 263.7061 | |
| 259.9700 | |
| 259.6178 | |
| 260.4258 | |
| 262.0590 | |
| 262.0597 | |
| 259.5445 | |
| 261.7065 | |
| 265.2056 | |
| 264.4115 | |
| 267.4703 | |
| 266.3244 | |
| 265.9119 | |
| 267.3532 | |
| 270.1469 | |
| 270.1475 | |
| 269.9996 | |
| 266.1464 | |
| 266.1477 | |
| 268.0298 | |
| 266.7353 | |
| 268.4410 | |
| 269.0008 | |
| 270.1772 | |
| 271.8385 | |
| 272.2651 | |
| 266.8228 | |
| 269.7646 | |
| 267.3235 | |
| 266.1760 | |
| 265.0292 | |
| 267.3674 | |
| 266.9701 | |
| 268.5689 | |
| 268.9699 | |
| 268.5301 | |
| 267.9406 | |
| 265.8092 | |
| 264.4714 | |
| 264.4113 | |
| 261.8522 | |
| 263.0887 | |
| 263.2347 | |
| 269.0587 | |
| 266.1470 | |
| 264.4120 | |
| 264.8527 | |
| 271.1475 | |
| 270.2947 | |
| 272.9706 | |
| 273.2945 | |
| 274.5582 | |
| 274.9113 | |
| 275.9406 | |
| 273.5590 | |
| 270.9409 | |
| 269.5589 | |
| 268.1482 | |
| 267.6445 | |
| 265.7359 | |
| 265.0736 | |
| 264.6023 | |
| 263.3823 | |
| 260.6465 | |
| 257.3733 | |
| 263.5290 | |
| 265.4698 | |
| 265.7792 | |
| 265.3233 | |
| 269.3085 | |
| 270.4409 | |
| 270.2639 | |
| 267.7790 | |
| 266.3819 | |
| 262.9109 | |
| 263.9698 | |
| 262.7199 | |
| 262.0888 | |
| 269.9268 | |
| 272.6473 | |
| 273.3819 | |
| 270.9416 | |
| 271.4700 | |
| 270.0884 | |
| 266.6764 | |
| 266.7935 | |
| 267.5441 | |
| 272.3233 | |
| 270.7200 | |
| 272.9710 | |
| 273.1169 | |
| 274.3388 | |
| 274.2507 | |
| 279.1178 | |
| 282.7361 | |
| 282.2649 | |
| 292.6775 | |
| 293.1996 | |
| 293.4405 | |
| 294.2651 | |
| 298.7347 | |
| 294.7940 | |
| 299.2057 | |
| 289.3522 | |
| 287.1614 | |
| 291.7359 | |
| 289.6771 | |
| 290.5599 | |
| 285.0874 | |
| 283.7500 | |
| 282.3817 | |
| 278.4392 | |
| 280.4479 | |
| 278.7375 | |
| 275.5094 | |
| 273.3084 | |
| 275.8537 | |
| 277.4232 | |
| 270.9550 | |
| 270.4416 | |
| 270.9404 | |
| 277.9412 | |
| 274.7800 | |
| 275.6767 | |
| 270.3538 | |
| 262.5729 | |
| 263.7358 | |
| 266.1470 | |
| 258.1618 | |
| 255.8089 | |
| 254.1472 | |
| 253.0292 | |
| 258.3819 | |
| 256.1465 | |
| 253.3090 | |
| 256.3272 | |
| 256.6178 | |
| 255.7350 | |
| 256.5841 | |
| 256.2763 | |
| 256.4961 | |
| 257.0845 | |
| 257.3783 | |
| 253.6011 | |
| 249.8080 | |
| 250.0583 | |
| 249.4695 | |
| 249.4112 | |
| 250.8224 | |
| 249.2060 | |
| 247.3827 | |
| 246.8687 | |
| 245.3552 | |
| 246.3532 | |
| 246.3541 | |
| 246.5600 | |
| 244.6199 | |
| 244.6196 | |
| 244.5899 | |
| 245.2076 | |
| 245.4131 | |
| 244.2660 | |
| 244.2374 | |
| 242.7681 | |
| 242.7969 | |
| 238.8434 | |
| 237.6227 | |
| 237.7545 | |
| 237.1224 | |
| 238.2102 | |
| 238.2549 | |
| 239.8867 | |
| 239.5634 | |
| 240.6956 | |
| 243.2077 | |
| 246.2367 | |
| 246.1481 | |
| 242.4594 | |
| 242.7090 | |
| 244.1489 | |
| 240.2303 | |
| 238.3873 | |
| 238.9018 | |
| 240.1070 | |
| 142.1888 | |
| 238.3429 | |
| 239.5038 | |
| 238.2694 | |
| 236.4907 | |
| 236.5053 | |
| 236.4460 | |
| 238.3409 | |
| 238.8694 | |
| 242.1438 | |
| 244.9040 | |
| 244.3169 | |
| 244.5529 | |
| 248.6342 | |
| 244.9053 | |
| 246.8132 | |
| 244.6406 | |
| 245.4626 | |
| 247.9291 | |
| 246.4904 | |
| 243.8472 | |
| 244.9045 | |
| 242.5554 | |
| 242.5548 | |
| 243.8474 | |
| 246.1968 | |
| 245.9032 | |
| 248.6635 | |
| 252.7457 | |
| 254.9190 | |
| 256.2999 | |
| 256.5057 | |
| 256.9460 | |
| 256.6403 | |
| 256.1530 | |
| 259.8233 | |
| 265.4625 | |
| 265.0514 | |
| 267.0188 | |
| 265.8582 | |
| 267.1662 | |
| 266.0800 | |
| 265.2158 | |
| 268.1343 | |
| 262.3784 | |
| 267.5480 | |
| 259.5447 | |
| 256.0051 | |
| 258.9425 | |
| 266.4472 | |
| 266.8874 | |
| 264.7433 | |
| 261.4607 | |
| 262.5257 | |
| 260.9688 | |
| 259.9999 | |
| 258.6496 | |
| 257.9290 | |
| 260.7199 | |
| 259.6484 | |
| 261.4687 | |
| 261.2921 | |
| 262.7609 | |
| 261.0871 | |
| 262.1152 | |
| 259.7938 | |
| 260.6461 | |
| 259.5303 | |
| 261.9257 | |
| 263.2139 | |
| 265.2276 | |
| 263.3327 | |
| 262.8771 | |
| 261.6434 | |
| 263.1709 | |
| 260.3504 | |
| 258.2393 | |
| 258.2396 | |
| 258.2977 | |
| 260.0143 | |
| 257.7385 | |
| 256.6834 | |
| 257.6207 | |
| 255.1241 | |
| 253.9372 | |
| 257.6073 | |
| 255.7245 | |
| 257.9876 | |
| 258.1503 | |
| 259.0621 | |
| 257.5339 | |
| 258.5603 | |
| 258.9136 | |
| 256.9028 | |
| 255.8901 | |
| 256.8556 | |
| 257.6806 | |
| 255.7124 | |
| 255.1394 | |
| 257.3421 | |
| 255.5071 | |
| 254.7421 | |
| 256.2418 | |
| 256.4611 | |
| 252.7896 | |
| 253.0842 | |
| 254.5087 | |
| 252.1604 | |
| 253.3932 | |
| 253.0839 | |
| 253.3764 | |
| 255.0956 | |
| 254.6253 | |
| 254.7013 | |
| 255.2986 | |
| 252.5996 | |
| 253.6706 | |
| 12 828.3146 | |
| 254.1538 | |
| 252.2320 | |
| 249.6045 | |
| 251.0719 | |
| 250.0304 | |
| 245.4337 | |
| 247.4021 | |
| 250.2738 | |
| 250.2738 | |
| 250.2742 | |
| 251.8950 | |
| 253.8615 | |
| 250.4868 | |
| 246.9147 | |
| 246.7823 | |
| 246.9170 | |
| 246.2394 | |
| 249.4453 | |
| 247.3726 | |
| 249.2308 | |
| 246.1084 | |
| 247.3134 | |
| 247.9299 | |
| 245.2977 | |
| 242.0219 | |
| 242.4148 | |
| 239.1736 | |
| 236.3981 | |
| 233.6171 | |
| 235.5704 | |
| 235.6916 | |
| 232.4643 | |
| 234.5379 | |
| 236.4596 | |
| 236.4464 | |
| 237.1847 | |
| 233.9904 | |
| 237.3544 | |
| 234.6557 | |
| 233.9161 | |
| 236.7886 | |
| 237.6968 | |
| 242.6696 | |
| 241.5676 | |
| 244.5443 | |
| 245.8533 | |
| 245.6434 | |
| 244.1914 | |
| 243.0157 | |
| 246.8181 | |
| 248.4551 | |
| 249.8857 | |
| 248.9583 | |
| 246.8614 | |
| 245.3190 | |
| 246.8760 | |
| 245.4892 | |
| 244.5441 | |
| 244.7708 | |
| 241.8617 | |
| 244.1468 | |
| 242.2346 | |
| 246.7320 | |
| 246.2090 | |
| 247.7419 | |
| 246.8195 | |
| 250.8409 | |
| 254.4337 | |
| 256.2132 | |
| 257.1694 | |
| 258.6802 | |
| 259.5869 | |
| 259.4601 | |
| 259.5384 | |
| 260.7254 | |
| 260.1484 | |
| 264.4136 | |
| 263.2253 | |
| 265.5268 | |
| 266.3606 | |
| 272.2266 | |
| 272.9365 | |
| 267.4321 | |
| 263.6908 | |
| 265.5841 | |
| 266.5049 | |
| 266.5049 | |
| 266.5049 | |
| 267.2432 | |
| 267.6066 | |
| 238.9238 | |
| 239.4587 | |
| 249.9710 | |
| 259.2580 | |
| 263.6626 | |
| 263.6626 | |
| 266.8808 | |
| 268.4829 | |
| 267.5048 | |
| 268.5122 | |
| 268.6148 | |
| 271.6104 | |
| 268.8937 | |
| 267.7814 | |
| 273.9700 | |
| 280.0364 | |
| 280.4675 | |
| 275.1345 | |
| 270.8926 | |
| 269.7193 | |
| 269.1880 | |
| 266.0437 | |
| 269.0997 | |
| 269.9857 | |
| 269.1733 | |
| 273.7566 | |
| 277.2900 | |
| 278.0580 | |
| 285.2319 | |
| 284.7795 | |
| 287.5745 | |
| 286.1527 | |
| 289.1718 | |
| 286.8384 | |
| 289.5991 | |
| 295.4550 | |
| 297.4072 | |
| 295.3078 | |
| 290.1114 | |
| 287.9110 | |
| 287.8167 | |
| 291.8115 | |
| 286.8668 | |
| 285.7388 | |
| 282.7565 | |
| 274.1609 | |
| 270.1473 | |
| 268.2633 | |
| 279.5559 | |
| 285.9132 | |
| 281.6992 | |
| 277.8994 | |
| 276.4564 | |
| 280.0285 | |
| 283.9101 | |
| 288.0324 | |
| 288.7323 | |
| 289.3385 | |
| 289.3572 | |
| 433.0132 | |
| 429.2502 | |
| 431.6531 | |
| 444.3112 | |
| 439.6851 | |
| 436.3082 | |
| 436.8661 | |
| 425.6994 | |
| 424.9749 | |
| 414.8268 | |
| 413.8393 | |
| 419.7106 | |
| 418.2690 | |
| 416.9220 | |
| 412.3996 | |
| 419.7035 | |
| 417.7753 | |
| 403.6793 | |
| 422.8673 | |
| 425.0080 | |
| 427.0148 | |
| 422.1235 | |
| 431.6720 | |
| 425.9906 | |
| 423.9057 | |
| 417.5873 | |
| 413.2518 | |
| 415.8401 | |
| 415.4188 | |
| 428.7340 | |
| 426.6778 | |
| 414.9913 | |
| 420.4100 | |
| 420.9712 | |
| 430.3504 | |
| 435.6552 | |
| 440.8039 | |
| 429.7452 | |
| 433.1924 | |
| 428.2041 | |
| 444.6244 | |
| 433.0209 | |
| 419.7428 | |
| 419.6283 | |
| 553.1391 | |
| 554.5551 | |
| 553.8752 | |
| 558.0361 | |
| 540.7026 | |
| 530.1236 | |
| 526.1544 | |
| 516.1101 | |
| 512.2922 | |
| 504.0181 | |
| 509.5764 | |
| 502.9448 | |
| 504.2371 | |
| 503.8998 | |
| 504.9617 | |
| 502.4183 | |
| 494.1174 | |
| 490.2326 | |
| 492.5660 | |
| 495.9205 | |
| 494.3721 | |
| 488.4027 | |
| 485.1133 | |
| 486.4516 | |
| 477.9497 | |
| 475.6485 | |
| 469.6054 | |
| 468.7106 | |
| 467.4858 | |
| 467.0420 | |
| 463.9457 | |
| 460.5752 | |
| 461.1624 | |
| 458.1945 | |
| 461.2359 | |
| 462.3846 | |
| 461.5647 | |
| 461.3440 | |
| 459.7746 | |
| 457.6276 | |
| 456.0157 | |
| 452.1848 | |
| 452.9383 | |
| 454.8310 | |
| 453.9916 | |
| 456.4769 | |
| 455.5217 | |
| 453.5605 | |
| 450.5738 | |
| 452.1889 | |
| 456.7354 | |
| 456.7397 | |
| 457.7256 | |
| 459.8347 | |
| 463.8320 | |
| 458.8013 | |
| 462.8022 | |
| 458.7414 | |
| 460.2994 | |
| 454.6713 | |
| 457.8874 | |
| 455.8847 | |
| 456.5998 | |
| 463.3383 | |
| 464.0507 | |
| 464.5546 | |
| 468.0551 | |
| 464.2565 | |
| 454.8983 | |
| 458.6943 | |
| 462.8109 | |
| 461.9461 | |
| 463.8451 | |
| 464.7126 | |
| 470.2787 | |
| 473.7112 | |
| 475.3636 | |
| 469.1934 | |
| 470.4631 | |
| 471.7398 | |
| 472.9597 | |
| 472.9052 | |
| 476.0581 | |
| 480.3671 | |
| 487.6716 | |
| 480.2499 | |
| 477.9358 | |
| 469.3993 | |
| 473.2236 | |
| 480.1187 | |
| 484.8791 | |
| 486.7741 | |
| 483.0746 | |
| 479.2114 | |
| 478.7357 | |
| 479.9454 | |
| 480.5220 | |
| 481.6699 | |
| 488.4366 | |
| 487.5846 | |
| 484.1823 | |
| 481.1941 | |
| 481.2976 | |
| 479.8845 | |
| 469.2515 | |
| 467.8726 | |
| 464.2697 | |
| 466.0642 | |
| 470.6342 | |
| 468.5053 | |
| 477.0229 | |
| 475.1065 | |
| 475.5795 | |
| 476.1872 | |
| 484.6880 | |
| 480.1374 | |
| 483.1031 | |
| 489.8811 | |
| 493.1343 | |
| 489.9348 | |
| 485.7456 | |
| 479.8798 | |
| 483.9204 | |
| 483.1980 | |
| 486.1152 | |
| 484.7883 | |
| 477.7641 | |
| 490.5161 | |
| 497.7282 | |
| 500.8608 | |
| 507.3509 | |
| 507.9491 | |
| 504.9047 | |
| 511.0400 | |
| 516.5604 | |
| 510.7779 | |
| 509.4862 | |
| 497.9902 | |
| 501.4719 | |
| 497.6738 | |
| 501.0817 | |
| 501.6734 | |
| 498.9999 | |
| 489.7543 | |
| 487.5605 | |
| 479.5290 | |
| 473.1599 | |
| 476.4131 | |
| 478.1727 | |
| 477.8755 | |
| 469.5740 | |
| 469.3724 | |
| 473.2691 | |
| 476.2609 | |
| 473.4923 | |
| 467.3881 | |
| 472.4601 | |
| 473.9850 | |
| 477.2265 | |
| 476.9581 | |
| 480.4703 | |
| 493.9720 | |
| 490.6628 | |
| 483.9728 | |
| 479.3515 | |
| 480.9918 | |
| 474.3278 | |
| 466.3027 | |
| 470.2113 | |
| 463.5916 | |
| 458.8783 | |
| 454.8268 | |
| 449.9968 | |
| 449.4049 | |
| 454.7428 | |
| 459.0667 | |
| 471.9208 | |
| 463.0374 | |
| 458.0239 | |
| 459.1652 | |
| 443.0548 | |
| 431.3806 | |
| 435.2967 | |
| 433.9414 | |
| 439.9603 | |
| 438.7127 | |
| 435.7285 | |
| 445.0669 | |
| 445.8736 | |
| 430.8668 | |
| 438.3023 | |
| 437.2310 | |
| 434.0830 | |
| 427.5455 | |
| 436.4011 | |
| 444.0706 | |
| 438.9671 | |
| 433.8801 | |
| 419.0171 | |
| 426.4632 | |
| 436.8544 | |
| 430.4069 | |
| 436.7071 | |
| 440.6065 | |
| 437.2349 | |
| 443.8582 | |
| 443.5421 | |
| 449.0439 | |
| 452.8007 | |
| 459.3539 | |
| 455.6483 | |
| 451.1150 | |
| 452.8382 | |
| 463.4169 | |
| 476.9766 | |
| 461.8941 | |
| 468.7150 | |
| 469.5292 | |
| 460.8341 | |
| 463.0505 | |
| 469.0949 | |
| 452.6258 | |
| 452.6674 | |
| 442.1032 | |
| 442.6641 | |
| 439.5044 | |
| 433.9567 | |
| 441.9205 | |
| 448.3727 | |
| 455.3109 | |
| 468.9116 | |
| 476.0305 | |
| 475.8141 | |
| 483.1742 | |
| 483.0699 | |
| 477.5183 | |
| 462.9895 | |
| 465.6539 | |
| 471.9887 | |
| 472.8779 | |
| 486.9476 | |
| 488.4997 | |
| 497.8834 | |
| 495.9475 | |
| 500.2364 | |
| 513.0364 | |
| 497.3724 | |
| 459.1010 | |
| 459.8004 | |
| 464.5985 | |
| 461.2964 | |
| 452.2804 | |
| 452.1224 | |
| 453.3724 | |
| 452.9133 | |
| 450.2604 | |
| 450.8422 | |
| 453.3933 | |
| 451.4006 | |
| 449.8075 | |
| 450.5944 | |
| 450.3387 | |
| 448.1603 | |
| 439.1003 | |
| 433.0704 | |
| 426.2748 | |
| 423.3075 | |
| 424.8795 | |
| 425.7620 | |
| 428.3943 | |
| 419.8431 | |
| 413.7140 | |
| 408.5841 | |
| 409.5126 | |
| 409.2673 | |
| 408.6452 | |
| 413.7732 | |
| 409.8948 | |
| 410.0656 | |
| 414.4948 | |
| 418.0593 | |
| 418.7140 | |
| 417.0245 | |
| 419.2278 | |
| 427.5566 | |
| 427.4600 | |
| 427.8206 | |
| 434.4932 | |
| 432.3777 | |
| 425.3019 | |
| 429.7527 | |
| 430.6141 | |
| 437.3943 | |
| 439.0141 | |
| 434.7928 | |
| 441.4367 | |
| 443.9143 | |
| 440.8078 | |
| 431.7289 | |
| 437.4682 | |
| 452.6591 | |
| 450.1821 | |
| 458.8013 | |
| 468.2912 | |
| 474.0901 | |
| 459.0196 | |
| 457.4914 | |
| 465.6275 | |
| 450.9124 | |
| 470.7693 | |
| 484.2205 | |
| 485.9471 | |
| 479.9781 | |
| 476.6670 | |
| 467.0287 | |
| 475.6899 | |
| 465.9847 | |
| 464.0989 | |
| 458.4891 | |
| 442.9112 | |
| 434.8927 | |
| 439.8856 | |
| 448.0991 | |
| 470.1799 | |
| 480.9636 | |
| 472.9279 | |
| 478.6286 | |
| 477.2357 | |
| 479.4402 | |
| 485.3383 | |
| 455.7960 | |
| 448.1032 | |
| 449.6184 | |
| 422.9836 | |
| 411.6439 | |
| 427.1260 | |
| 427.2447 | |
| 413.2379 | |
| 409.1210 | |
| 410.5687 | |
| 404.7121 | |
| 390.3826 | |
| 386.8068 | |
| 384.4701 | |
| 384.1819 | |
| 387.4130 | |
| 385.0087 | |
| 389.3076 | |
| 388.2476 | |
| 383.9271 | |
| 386.2238 | |
| 380.0565 | |
| 383.8222 | |
| 382.8694 | |
| 383.2541 | |
| 379.4732 | |
| 372.9545 | |
| 374.4049 |