Ιστορία των ημερήσιων τιμών AZN /KMF από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 13 111.7654 φράγκο Κομορών
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 142.1888 φράγκο Κομορών
Ιστορία τιμή των KMF / AZN
| Date | AZN/KMF |
| | 271.8385 |
| | 272.2651 |
| | 266.8228 |
| | 269.7646 |
| | 267.3235 |
| | 266.1760 |
| | 265.0292 |
| | 267.3674 |
| | 266.9701 |
| | 268.5689 |
| | 268.9699 |
| | 268.5301 |
| | 267.9406 |
| | 265.8092 |
| | 264.4714 |
| | 264.4113 |
| | 261.8522 |
| | 263.0887 |
| | 263.2347 |
| | 269.0587 |
| | 266.1470 |
| | 264.4120 |
| | 264.8527 |
| | 271.1475 |
| | 270.2947 |
| | 272.9706 |
| | 273.2945 |
| | 274.5582 |
| | 274.9113 |
| | 275.9406 |
| | 273.5590 |
| | 270.9409 |
| | 269.5589 |
| | 268.1482 |
| | 267.6445 |
| | 265.7359 |
| | 265.0736 |
| | 264.6023 |
| | 263.3823 |
| | 260.6465 |
| | 257.3733 |
| | 263.5290 |
| | 265.4698 |
| | 265.7792 |
| | 265.3233 |
| | 269.3085 |
| | 270.4409 |
| | 270.2639 |
| | 267.7790 |
| | 266.3819 |
| | 262.9109 |
| | 263.9698 |
| | 262.7199 |
| | 262.0888 |
| | 269.9268 |
| | 272.6473 |
| | 273.3819 |
| | 270.9416 |
| | 271.4700 |
| | 270.0884 |
| | 266.6764 |
| | 266.7935 |
| | 267.5441 |
| | 272.3233 |
| | 270.7200 |
| | 272.9710 |
| | 273.1169 |
| | 274.3388 |
| | 274.2507 |
| | 279.1178 |
| | 282.7361 |
| | 282.2649 |
| | 292.6775 |
| | 293.1996 |
| | 293.4405 |
| | 294.2651 |
| | 298.7347 |
| | 294.7940 |
| | 299.2057 |
| | 289.3522 |
| | 287.1614 |
| | 291.7359 |
| | 289.6771 |
| | 290.5599 |
| | 285.0874 |
| | 283.7500 |
| | 282.3817 |
| | 278.4392 |
| | 280.4479 |
| | 278.7375 |
| | 275.5094 |
| | 273.3084 |
| | 275.8537 |
| | 277.4232 |
| | 270.9550 |
| | 270.4416 |
| | 270.9404 |
| | 277.9412 |
| | 274.7800 |
| | 275.6767 |
| | 270.3538 |
| | 262.5729 |
| | 263.7358 |
| | 266.1470 |
| | 258.1618 |
| | 255.8089 |
| | 254.1472 |
| | 253.0292 |
| | 258.3819 |
| | 256.1465 |
| | 253.3090 |
| | 256.3272 |
| | 256.6178 |
| | 255.7350 |
| | 256.5841 |
| | 256.2763 |
| | 256.4961 |
| | 257.0845 |
| | 257.3783 |
| | 253.6011 |
| | 249.8080 |
| | 250.0583 |
| | 249.4695 |
| | 249.4112 |
| | 250.8224 |
| | 249.2060 |
| | 247.3827 |
| | 246.8687 |
| | 245.3552 |
| | 246.3532 |
| | 246.3541 |
| | 246.5600 |
| | 244.6199 |
| | 244.6196 |
| | 244.5899 |
| | 245.2076 |
| | 245.4131 |
| | 244.2660 |
| | 244.2374 |
| | 242.7681 |
| | 242.7969 |
| | 238.8434 |
| | 237.6227 |
| | 237.7545 |
| | 237.1224 |
| | 238.2102 |
| | 238.2549 |
| | 239.8867 |
| | 239.5634 |
| | 240.6956 |
| | 243.2077 |
| | 246.2367 |
| | 246.1481 |
| | 242.4594 |
| | 242.7090 |
| | 244.1489 |
| | 240.2303 |
| | 238.3873 |
| | 238.9018 |
| | 240.1070 |
| | 142.1888 |
| | 238.3429 |
| | 239.5038 |
| | 238.2694 |
| | 236.4907 |
| | 236.5053 |
| | 236.4460 |
| | 238.3409 |
| | 238.8694 |
| | 242.1438 |
| | 244.9040 |
| | 244.3169 |
| | 244.5529 |
| | 248.6342 |
| | 244.9053 |
| | 246.8132 |
| | 244.6406 |
| | 245.4626 |
| | 247.9291 |
| | 246.4904 |
| | 243.8472 |
| | 244.9045 |
| | 242.5554 |
| | 242.5548 |
| | 243.8474 |
| | 246.1968 |
| | 245.9032 |
| | 248.6635 |
| | 252.7457 |
| | 254.9190 |
| | 256.2999 |
| | 256.5057 |
| | 256.9460 |
| | 256.6403 |
| | 256.1530 |
| | 259.8233 |
| | 265.4625 |
| | 265.0514 |
| | 267.0188 |
| | 265.8582 |
| | 267.1662 |
| | 266.0800 |
| | 265.2158 |
| | 268.1343 |
| | 262.3784 |
| | 267.5480 |
| | 259.5447 |
| | 256.0051 |
| | 258.9425 |
| | 266.4472 |
| | 266.8874 |
| | 264.7433 |
| | 261.4607 |
| | 262.5257 |
| | 260.9688 |
| | 259.9999 |
| | 258.6496 |
| | 257.9290 |
| | 260.7199 |
| | 259.6484 |
| | 261.4687 |
| | 261.2921 |
| | 262.7609 |
| | 261.0871 |
| | 262.1152 |
| | 259.7938 |
| | 260.6461 |
| | 259.5303 |
| | 261.9257 |
| | 263.2139 |
| | 265.2276 |
| | 263.3327 |
| | 262.8771 |
| | 261.6434 |
| | 263.1709 |
| | 260.3504 |
| | 258.2393 |
| | 258.2396 |
| | 258.2977 |
| | 260.0143 |
| | 257.7385 |
| | 256.6834 |
| | 257.6207 |
| | 255.1241 |
| | 253.9372 |
| | 257.6073 |
| | 255.7245 |
| | 257.9876 |
| | 258.1503 |
| | 259.0621 |
| | 257.5339 |
| | 258.5603 |
| | 258.9136 |
| | 256.9028 |
| | 255.8901 |
| | 256.8556 |
| | 257.6806 |
| | 255.7124 |
| | 255.1394 |
| | 257.3421 |
| | 255.5071 |
| | 254.7421 |
| | 256.2418 |
| | 256.4611 |
| | 252.7896 |
| | 253.0842 |
| | 254.5087 |
| | 252.1604 |
| | 253.3932 |
| | 253.0839 |
| | 253.3764 |
| | 255.0956 |
| | 254.6253 |
| | 254.7013 |
| | 255.2986 |
| | 252.5996 |
| | 253.6706 |
| | 12 828.3146 |
| | 254.1538 |
| | 252.2320 |
| | 249.6045 |
| | 251.0719 |
| | 250.0304 |
| | 245.4337 |
| | 247.4021 |
| | 250.2738 |
| | 250.2738 |
| | 250.2742 |
| | 251.8950 |
| | 253.8615 |
| | 250.4868 |
| | 246.9147 |
| | 246.7823 |
| | 246.9170 |
| | 246.2394 |
| | 249.4453 |
| | 247.3726 |
| | 249.2308 |
| | 246.1084 |
| | 247.3134 |
| | 247.9299 |
| | 245.2977 |
| | 242.0219 |
| | 242.4148 |
| | 239.1736 |
| | 236.3981 |
| | 233.6171 |
| | 235.5704 |
| | 235.6916 |
| | 232.4643 |
| | 234.5379 |
| | 236.4596 |
| | 236.4464 |
| | 237.1847 |
| | 233.9904 |
| | 237.3544 |
| | 234.6557 |
| | 233.9161 |
| | 236.7886 |
| | 237.6968 |
| | 242.6696 |
| | 241.5676 |
| | 244.5443 |
| | 245.8533 |
| | 245.6434 |
| | 244.1914 |
| | 243.0157 |
| | 246.8181 |
| | 248.4551 |
| | 249.8857 |
| | 248.9583 |
| | 246.8614 |
| | 245.3190 |
| | 246.8760 |
| | 245.4892 |
| | 244.5441 |
| | 244.7708 |
| | 241.8617 |
| | 244.1468 |
| | 242.2346 |
| | 246.7320 |
| | 246.2090 |
| | 247.7419 |
| | 246.8195 |
| | 250.8409 |
| | 254.4337 |
| | 256.2132 |
| | 257.1694 |
| | 258.6802 |
| | 259.5869 |
| | 259.4601 |
| | 259.5384 |
| | 260.7254 |
| | 260.1484 |
| | 264.4136 |
| | 263.2253 |
| | 265.5268 |
| | 266.3606 |
| | 272.2266 |
| | 272.9365 |
| | 267.4321 |
| | 263.6908 |
| | 265.5841 |
| | 266.5049 |
| | 266.5049 |
| | 266.5049 |
| | 267.2432 |
| | 267.6066 |
| | 238.9238 |
| | 239.4587 |
| | 249.9710 |
| | 259.2580 |
| | 263.6626 |
| | 263.6626 |
| | 266.8808 |
| | 268.4829 |
| | 267.5048 |
| | 268.5122 |
| | 268.6148 |
| | 271.6104 |
| | 268.8937 |
| | 267.7814 |
| | 273.9700 |
| | 280.0364 |
| | 280.4675 |
| | 275.1345 |
| | 270.8926 |
| | 269.7193 |
| | 269.1880 |
| | 266.0437 |
| | 269.0997 |
| | 269.9857 |
| | 269.1733 |
| | 273.7566 |
| | 277.2900 |
| | 278.0580 |
| | 285.2319 |
| | 284.7795 |
| | 287.5745 |
| | 286.1527 |
| | 289.1718 |
| | 286.8384 |
| | 289.5991 |
| | 295.4550 |
| | 297.4072 |
| | 295.3078 |
| | 290.1114 |
| | 287.9110 |
| | 287.8167 |
| | 291.8115 |
| | 286.8668 |
| | 285.7388 |
| | 282.7565 |
| | 274.1609 |
| | 270.1473 |
| | 268.2633 |
| | 279.5559 |
| | 285.9132 |
| | 281.6992 |
| | 277.8994 |
| | 276.4564 |
| | 280.0285 |
| | 283.9101 |
| | 288.0324 |
| | 288.7323 |
| | 289.3385 |
| | 289.3572 |
| | 433.0132 |
| | 429.2502 |
| | 431.6531 |
| | 444.3112 |
| | 439.6851 |
| | 436.3082 |
| | 436.8661 |
| | 425.6994 |
| | 424.9749 |
| | 414.8268 |
| | 413.8393 |
| | 419.7106 |
| | 418.2690 |
| | 416.9220 |
| | 412.3996 |
| | 419.7035 |
| | 417.7753 |
| | 403.6793 |
| | 422.8673 |
| | 425.0080 |
| | 427.0148 |
| | 422.1235 |
| | 431.6720 |
| | 425.9906 |
| | 423.9057 |
| | 417.5873 |
| | 413.2518 |
| | 415.8401 |
| | 415.4188 |
| | 428.7340 |
| | 426.6778 |
| | 414.9913 |
| | 420.4100 |
| | 420.9712 |
| | 430.3504 |
| | 435.6552 |
| | 440.8039 |
| | 429.7452 |
| | 433.1924 |
| | 428.2041 |
| | 444.6244 |
| | 433.0209 |
| | 419.7428 |
| | 419.6283 |
| | 553.1391 |
| | 554.5551 |
| | 553.8752 |
| | 558.0361 |
| | 540.7026 |
| | 530.1236 |
| | 526.1544 |
| | 516.1101 |
| | 512.2922 |
| | 504.0181 |
| | 509.5764 |
| | 502.9448 |
| | 504.2371 |
| | 503.8998 |
| | 504.9617 |
| | 502.4183 |
| | 494.1174 |
| | 490.2326 |
| | 492.5660 |
| | 495.9205 |
| | 494.3721 |
| | 488.4027 |
| | 485.1133 |
| | 486.4516 |
| | 477.9497 |
| | 475.6485 |
| | 469.6054 |
| | 468.7106 |
| | 467.4858 |
| | 467.0420 |
| | 463.9457 |
| | 460.5752 |
| | 461.1624 |
| | 458.1945 |
| | 461.2359 |
| | 462.3846 |
| | 461.5647 |
| | 461.3440 |
| | 459.7746 |
| | 457.6276 |
| | 456.0157 |
| | 452.1848 |
| | 452.9383 |
| | 454.8310 |
| | 453.9916 |
| | 456.4769 |
| | 455.5217 |
| | 453.5605 |
| | 450.5738 |
| | 452.1889 |
| | 456.7354 |
| | 456.7397 |
| | 457.7256 |
| | 459.8347 |
| | 463.8320 |
| | 458.8013 |
| | 462.8022 |
| | 458.7414 |
| | 460.2994 |
| | 454.6713 |
| | 457.8874 |
| | 455.8847 |
| | 456.5998 |
| | 463.3383 |
| | 464.0507 |
| | 464.5546 |
| | 468.0551 |
| | 464.2565 |
| | 454.8983 |
| | 458.6943 |
| | 462.8109 |
| | 461.9461 |
| | 463.8451 |
| | 464.7126 |
| | 470.2787 |
| | 473.7112 |
| | 475.3636 |
| | 469.1934 |
| | 470.4631 |
| | 471.7398 |
| | 472.9597 |
| | 472.9052 |
| | 476.0581 |
| | 480.3671 |
| | 487.6716 |
| | 480.2499 |
| | 477.9358 |
| | 469.3993 |
| | 473.2236 |
| | 480.1187 |
| | 484.8791 |
| | 486.7741 |
| | 483.0746 |
| | 479.2114 |
| | 478.7357 |
| | 479.9454 |
| | 480.5220 |
| | 481.6699 |
| | 488.4366 |
| | 487.5846 |
| | 484.1823 |
| | 481.1941 |
| | 481.2976 |
| | 479.8845 |
| | 469.2515 |
| | 467.8726 |
| | 464.2697 |
| | 466.0642 |
| | 470.6342 |
| | 468.5053 |
| | 477.0229 |
| | 475.1065 |
| | 475.5795 |
| | 476.1872 |
| | 484.6880 |
| | 480.1374 |
| | 483.1031 |
| | 489.8811 |
| | 493.1343 |
| | 489.9348 |
| | 485.7456 |
| | 479.8798 |
| | 483.9204 |
| | 483.1980 |
| | 486.1152 |
| | 484.7883 |
| | 477.7641 |
| | 490.5161 |
| | 497.7282 |
| | 500.8608 |
| | 507.3509 |
| | 507.9491 |
| | 504.9047 |
| | 511.0400 |
| | 516.5604 |
| | 510.7779 |
| | 509.4862 |
| | 497.9902 |
| | 501.4719 |
| | 497.6738 |
| | 501.0817 |
| | 501.6734 |
| | 498.9999 |
| | 489.7543 |
| | 487.5605 |
| | 479.5290 |
| | 473.1599 |
| | 476.4131 |
| | 478.1727 |
| | 477.8755 |
| | 469.5740 |
| | 469.3724 |
| | 473.2691 |
| | 476.2609 |
| | 473.4923 |
| | 467.3881 |
| | 472.4601 |
| | 473.9850 |
| | 477.2265 |
| | 476.9581 |
| | 480.4703 |
| | 493.9720 |
| | 490.6628 |
| | 483.9728 |
| | 479.3515 |
| | 480.9918 |
| | 474.3278 |
| | 466.3027 |
| | 470.2113 |
| | 463.5916 |
| | 458.8783 |
| | 454.8268 |
| | 449.9968 |
| | 449.4049 |
| | 454.7428 |
| | 459.0667 |
| | 471.9208 |
| | 463.0374 |
| | 458.0239 |
| | 459.1652 |
| | 443.0548 |
| | 431.3806 |
| | 435.2967 |
| | 433.9414 |
| | 439.9603 |
| | 438.7127 |
| | 435.7285 |
| | 445.0669 |
| | 445.8736 |
| | 430.8668 |
| | 438.3023 |
| | 437.2310 |
| | 434.0830 |
| | 427.5455 |
| | 436.4011 |
| | 444.0706 |
| | 438.9671 |
| | 433.8801 |
| | 419.0171 |
| | 426.4632 |
| | 436.8544 |
| | 430.4069 |
| | 436.7071 |
| | 440.6065 |
| | 437.2349 |
| | 443.8582 |
| | 443.5421 |
| | 449.0439 |
| | 452.8007 |
| | 459.3539 |
| | 455.6483 |
| | 451.1150 |
| | 452.8382 |
| | 463.4169 |
| | 476.9766 |
| | 461.8941 |
| | 468.7150 |
| | 469.5292 |
| | 460.8341 |
| | 463.0505 |
| | 469.0949 |
| | 452.6258 |
| | 452.6674 |
| | 442.1032 |
| | 442.6641 |
| | 439.5044 |
| | 433.9567 |
| | 441.9205 |
| | 448.3727 |
| | 455.3109 |
| | 468.9116 |
| | 476.0305 |
| | 475.8141 |
| | 483.1742 |
| | 483.0699 |
| | 477.5183 |
| | 462.9895 |
| | 465.6539 |
| | 471.9887 |
| | 472.8779 |
| | 486.9476 |
| | 488.4997 |
| | 497.8834 |
| | 495.9475 |
| | 500.2364 |
| | 513.0364 |
| | 497.3724 |
| | 459.1010 |
| | 459.8004 |
| | 464.5985 |
| | 461.2964 |
| | 452.2804 |
| | 452.1224 |
| | 453.3724 |
| | 452.9133 |
| | 450.2604 |
| | 450.8422 |
| | 453.3933 |
| | 451.4006 |
| | 449.8075 |
| | 450.5944 |
| | 450.3387 |
| | 448.1603 |
| | 439.1003 |
| | 433.0704 |
| | 426.2748 |
| | 423.3075 |
| | 424.8795 |
| | 425.7620 |
| | 428.3943 |
| | 419.8431 |
| | 413.7140 |
| | 408.5841 |
| | 409.5126 |
| | 409.2673 |
| | 408.6452 |
| | 413.7732 |
| | 409.8948 |
| | 410.0656 |
| | 414.4948 |
| | 418.0593 |
| | 418.7140 |
| | 417.0245 |
| | 419.2278 |
| | 427.5566 |
| | 427.4600 |
| | 427.8206 |
| | 434.4932 |
| | 432.3777 |
| | 425.3019 |
| | 429.7527 |
| | 430.6141 |
| | 437.3943 |
| | 439.0141 |
| | 434.7928 |
| | 441.4367 |
| | 443.9143 |
| | 440.8078 |
| | 431.7289 |
| | 437.4682 |
| | 452.6591 |
| | 450.1821 |
| | 458.8013 |
| | 468.2912 |
| | 474.0901 |
| | 459.0196 |
| | 457.4914 |
| | 465.6275 |
| | 450.9124 |
| | 470.7693 |
| | 484.2205 |
| | 485.9471 |
| | 479.9781 |
| | 476.6670 |
| | 467.0287 |
| | 475.6899 |
| | 465.9847 |
| | 464.0989 |
| | 458.4891 |
| | 442.9112 |
| | 434.8927 |
| | 439.8856 |
| | 448.0991 |
| | 470.1799 |
| | 480.9636 |
| | 472.9279 |
| | 478.6286 |
| | 477.2357 |
| | 479.4402 |
| | 485.3383 |
| | 455.7960 |
| | 448.1032 |
| | 449.6184 |
| | 422.9836 |
| | 411.6439 |
| | 427.1260 |
| | 427.2447 |
| | 413.2379 |
| | 409.1210 |
| | 410.5687 |
| | 404.7121 |
| | 390.3826 |
| | 386.8068 |
| | 384.4701 |
| | 384.1819 |
| | 387.4130 |
| | 385.0087 |
| | 389.3076 |
| | 388.2476 |
| | 383.9271 |
| | 386.2238 |
| | 380.0565 |
| | 383.8222 |
| | 382.8694 |
| | 383.2541 |
| | 379.4732 |
| | 372.9545 |
| | 374.4049 |