Istorija dienos normos AZN /NPR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 136.7585 Nepalo rupija
rečiausiai
1 Azerbaidžano manatas = 55.9197 Nepalo rupija
Date | AZN/NPR |
---|---|
78.5253 | |
78.4859 | |
78.1925 | |
78.4211 | |
78.4650 | |
78.2345 | |
77.9013 | |
78.0372 | |
77.9896 | |
78.1314 | |
78.0163 | |
78.2574 | |
78.2274 | |
78.2164 | |
77.9178 | |
78.2133 | |
78.5133 | |
78.3896 | |
78.1531 | |
78.5390 | |
78.5158 | |
78.4678 | |
78.4059 | |
78.4836 | |
78.3194 | |
78.2921 | |
78.2498 | |
78.3838 | |
78.3572 | |
78.3328 | |
78.2060 | |
78.3048 | |
77.9454 | |
77.8848 | |
77.7768 | |
78.1616 | |
78.1155 | |
77.8162 | |
77.4747 | |
77.0051 | |
77.1837 | |
77.7616 | |
77.0352 | |
77.1813 | |
77.1389 | |
77.5955 | |
77.5972 | |
77.7236 | |
77.9562 | |
77.5110 | |
76.9564 | |
76.8396 | |
76.8817 | |
77.0835 | |
77.3389 | |
77.0872 | |
77.9782 | |
77.8407 | |
77.8155 | |
77.7992 | |
76.6472 | |
76.6151 | |
76.9061 | |
77.5120 | |
77.9126 | |
77.9262 | |
77.7669 | |
77.6141 | |
76.9519 | |
76.8942 | |
77.0016 | |
76.5038 | |
77.2878 | |
77.9934 | |
77.4887 | |
77.5589 | |
77.4415 | |
76.9685 | |
76.6896 | |
74.9047 | |
74.8670 | |
75.1623 | |
75.2581 | |
75.1298 | |
74.8281 | |
74.8270 | |
74.3897 | |
75.0617 | |
75.2000 | |
74.8419 | |
74.2887 | |
73.6904 | |
73.4420 | |
73.5318 | |
73.0301 | |
72.9173 | |
72.9758 | |
73.0370 | |
72.9741 | |
71.9434 | |
72.0861 | |
71.5901 | |
71.9587 | |
72.2625 | |
71.0292 | |
70.2124 | |
71.0357 | |
70.2413 | |
70.3148 | |
70.1797 | |
69.8664 | |
69.7598 | |
69.9793 | |
70.5969 | |
71.3946 | |
71.2791 | |
70.8440 | |
70.5667 | |
70.0423 | |
70.0357 | |
69.6276 | |
70.4617 | |
70.5543 | |
70.8289 | |
70.9247 | |
69.9319 | |
69.3320 | |
69.2937 | |
69.2613 | |
68.7070 | |
68.8481 | |
69.8570 | |
69.7791 | |
69.7914 | |
69.9479 | |
70.0386 | |
70.3070 | |
70.1186 | |
69.9439 | |
69.8349 | |
69.7358 | |
68.9100 | |
68.4841 | |
68.2291 | |
68.4941 | |
68.7615 | |
68.9747 | |
69.5218 | |
70.3130 | |
70.0102 | |
70.4281 | |
69.0193 | |
68.3541 | |
68.0145 | |
68.0790 | |
68.7043 | |
69.1560 | |
68.0355 | |
68.2866 | |
68.4993 | |
68.5017 | |
68.4936 | |
68.9413 | |
69.0380 | |
68.6650 | |
69.0860 | |
69.5307 | |
69.1206 | |
69.4859 | |
69.5028 | |
69.6214 | |
69.8636 | |
69.4966 | |
69.9656 | |
69.5313 | |
68.8962 | |
68.9063 | |
68.8321 | |
69.1596 | |
68.9197 | |
68.8911 | |
68.7921 | |
68.8808 | |
69.6765 | |
70.3324 | |
70.3155 | |
70.3585 | |
70.2709 | |
70.2128 | |
70.6505 | |
70.1379 | |
70.9737 | |
71.4478 | |
71.5527 | |
70.9578 | |
70.9436 | |
71.3245 | |
71.4353 | |
71.2142 | |
71.0391 | |
71.6086 | |
71.9772 | |
71.0599 | |
71.6126 | |
71.0386 | |
71.1473 | |
69.5897 | |
69.5559 | |
67.9519 | |
67.4483 | |
66.9313 | |
67.0146 | |
67.0015 | |
67.1316 | |
66.7602 | |
66.4404 | |
67.5018 | |
67.0657 | |
66.9320 | |
66.6821 | |
66.7836 | |
67.4062 | |
67.3950 | |
67.4713 | |
67.1832 | |
66.4761 | |
66.4610 | |
66.5492 | |
66.9178 | |
66.6758 | |
66.5097 | |
66.6286 | |
67.2186 | |
67.0603 | |
67.0835 | |
67.5545 | |
67.0725 | |
67.0121 | |
66.0057 | |
64.6934 | |
64.7548 | |
64.3877 | |
64.4722 | |
65.1350 | |
65.2016 | |
65.6735 | |
65.4330 | |
65.0382 | |
65.3513 | |
65.5330 | |
66.2345 | |
65.1687 | |
65.6132 | |
65.4328 | |
65.2044 | |
65.4513 | |
65.1479 | |
64.6969 | |
64.4473 | |
65.6068 | |
66.5494 | |
66.5454 | |
66.9609 | |
66.8663 | |
67.3949 | |
66.7297 | |
66.7547 | |
66.6554 | |
65.3075 | |
65.6001 | |
65.9585 | |
67.2837 | |
67.0136 | |
66.2211 | |
66.5924 | |
67.3332 | |
68.4785 | |
68.7092 | |
69.0039 | |
69.0333 | |
69.4171 | |
69.6069 | |
68.4739 | |
68.2903 | |
68.0885 | |
68.0854 | |
66.7928 | |
65.8948 | |
65.5790 | |
65.6539 | |
64.6607 | |
64.4911 | |
64.6712 | |
64.4765 | |
64.5783 | |
64.5906 | |
63.9581 | |
63.9304 | |
63.3239 | |
63.2360 | |
63.3340 | |
64.0342 | |
63.4800 | |
63.1260 | |
62.4045 | |
62.4906 | |
61.5331 | |
60.8462 | |
61.3116 | |
60.9081 | |
61.0018 | |
61.6207 | |
61.6883 | |
61.4027 | |
60.8775 | |
60.9800 | |
60.7356 | |
59.7982 | |
60.1225 | |
59.7075 | |
60.2069 | |
60.0158 | |
60.1799 | |
60.5039 | |
60.6810 | |
60.5644 | |
60.9379 | |
61.5376 | |
61.5319 | |
60.9207 | |
61.0242 | |
61.1923 | |
61.0739 | |
61.5443 | |
61.5173 | |
61.4480 | |
60.8828 | |
60.4301 | |
60.3428 | |
59.9425 | |
60.3195 | |
60.4403 | |
60.6057 | |
60.8726 | |
61.0907 | |
60.9770 | |
61.2081 | |
61.5695 | |
60.6244 | |
60.5506 | |
60.9335 | |
60.9978 | |
61.1677 | |
61.2225 | |
60.4375 | |
60.3210 | |
60.4814 | |
60.7472 | |
60.6684 | |
60.4993 | |
60.0565 | |
60.4492 | |
60.8670 | |
62.7627 | |
62.7627 | |
62.7627 | |
62.9366 | |
63.0222 | |
56.2673 | |
56.3933 | |
58.8690 | |
60.9559 | |
61.3538 | |
61.2734 | |
61.6795 | |
61.9188 | |
61.9325 | |
63.3392 | |
63.7128 | |
64.1363 | |
63.4237 | |
64.3207 | |
64.9886 | |
66.2170 | |
66.9175 | |
66.9090 | |
65.7838 | |
65.6360 | |
65.4684 | |
64.8388 | |
65.2992 | |
65.9532 | |
66.2253 | |
66.4348 | |
66.8527 | |
67.7613 | |
68.2920 | |
68.9194 | |
69.5303 | |
69.8270 | |
70.4038 | |
71.0904 | |
70.9846 | |
72.7803 | |
72.3351 | |
72.6360 | |
71.3555 | |
71.1432 | |
70.9678 | |
70.9890 | |
70.1703 | |
70.3834 | |
69.5465 | |
66.3368 | |
65.9823 | |
65.0357 | |
67.1000 | |
70.1358 | |
69.7240 | |
69.4285 | |
68.0880 | |
67.3780 | |
66.9287 | |
68.1522 | |
67.7209 | |
67.3038 | |
67.7463 | |
100.5087 | |
101.4536 | |
100.7265 | |
101.9607 | |
100.9670 | |
100.9826 | |
101.2929 | |
99.9576 | |
99.9801 | |
99.1492 | |
98.9174 | |
99.6579 | |
100.9794 | |
100.0186 | |
100.6782 | |
101.6132 | |
101.1235 | |
101.2866 | |
99.4954 | |
97.1751 | |
97.4447 | |
97.6207 | |
96.8131 | |
96.8248 | |
96.7447 | |
97.2354 | |
96.9651 | |
97.5995 | |
97.6331 | |
97.0945 | |
97.2360 | |
97.0881 | |
97.4996 | |
96.5422 | |
96.3120 | |
95.2385 | |
94.7557 | |
94.6392 | |
95.7171 | |
94.9892 | |
96.1635 | |
95.7707 | |
94.5498 | |
96.2657 | |
126.9571 | |
126.9191 | |
126.4516 | |
125.3315 | |
126.2040 | |
127.2487 | |
129.9322 | |
129.8521 | |
128.9009 | |
128.0054 | |
126.1045 | |
126.6542 | |
126.2509 | |
126.2310 | |
125.9140 | |
126.1663 | |
125.4125 | |
125.7309 | |
124.8295 | |
125.6131 | |
125.3536 | |
124.1497 | |
124.0443 | |
123.1900 | |
124.3761 | |
123.9503 | |
124.2378 | |
125.0881 | |
124.6624 | |
122.7584 | |
123.1064 | |
122.9132 | |
122.2572 | |
122.6523 | |
122.9058 | |
122.2570 | |
120.7980 | |
120.9888 | |
120.0118 | |
119.8793 | |
122.4371 | |
122.9030 | |
123.7652 | |
123.3957 | |
123.0748 | |
122.6091 | |
122.2387 | |
124.0578 | |
124.7246 | |
125.1808 | |
126.8099 | |
126.8315 | |
126.2623 | |
127.4928 | |
127.9072 | |
128.6909 | |
125.8923 | |
125.5821 | |
127.1052 | |
126.3569 | |
126.5452 | |
126.1641 | |
125.4460 | |
127.2813 | |
128.0656 | |
127.1518 | |
128.2155 | |
125.8623 | |
125.6812 | |
125.7361 | |
125.5118 | |
125.9909 | |
127.3734 | |
127.4850 | |
128.8542 | |
132.7123 | |
134.8217 | |
130.7094 | |
127.5181 | |
124.3623 | |
124.1485 | |
121.0754 | |
121.3572 | |
121.9431 | |
124.1810 | |
120.4676 | |
121.7300 | |
117.2706 | |
117.5297 | |
115.3589 | |
113.2779 | |
112.0000 | |
111.6112 | |
110.2920 | |
110.6944 | |
110.3088 | |
111.2852 | |
111.3699 | |
110.6252 | |
111.0457 | |
110.3309 | |
110.8364 | |
111.7818 | |
110.6294 | |
110.3757 | |
109.6148 | |
108.6688 | |
109.6629 | |
109.7529 | |
111.1363 | |
111.8614 | |
111.6631 | |
112.2943 | |
111.2976 | |
111.0461 | |
111.5036 | |
113.2322 | |
112.2747 | |
112.1843 | |
110.7524 | |
109.7244 | |
109.3378 | |
107.8898 | |
106.3242 | |
107.5708 | |
108.9238 | |
110.9543 | |
113.0873 | |
113.0625 | |
113.3068 | |
113.1683 | |
112.9331 | |
113.2528 | |
113.4105 | |
113.2023 | |
112.1750 | |
112.1957 | |
112.5784 | |
115.2543 | |
113.8078 | |
113.2824 | |
112.5494 | |
112.6312 | |
110.8231 | |
109.2117 | |
107.0482 | |
107.0815 | |
106.4998 | |
105.2233 | |
104.0370 | |
103.3426 | |
104.1712 | |
102.1885 | |
101.7290 | |
101.4802 | |
102.2297 | |
100.1181 | |
100.1108 | |
99.4820 | |
100.7068 | |
102.2287 | |
104.5411 | |
107.2876 | |
108.0313 | |
107.5454 | |
107.4128 | |
106.6131 | |
104.4349 | |
104.5954 | |
103.9672 | |
99.3517 | |
98.1658 | |
98.0343 | |
98.8399 | |
98.2863 | |
98.3390 | |
98.5170 | |
98.7840 | |
97.1884 | |
96.0128 | |
93.5771 | |
93.5175 | |
93.0950 | |
91.8463 | |
91.6483 | |
89.7966 | |
90.4904 | |
90.8158 | |
90.6469 | |
90.5659 | |
91.3412 | |
91.6121 | |
91.2745 | |
90.7907 | |
91.5428 | |
91.8482 | |
91.5038 | |
90.5449 | |
89.3442 | |
89.4027 | |
89.9366 | |
89.7824 | |
89.0177 | |
89.2630 | |
89.5839 | |
89.5308 | |
89.4683 | |
89.6333 | |
89.2838 | |
89.3916 | |
89.6427 | |
89.6636 | |
89.4441 | |
89.5026 | |
89.4169 | |
88.6402 | |
89.1326 | |
89.3613 | |
88.9459 | |
88.2293 | |
87.5775 | |
87.7009 | |
87.6063 | |
88.0657 | |
87.6749 | |
87.9872 | |
86.7849 | |
87.8759 | |
88.0384 | |
88.4082 | |
89.0344 | |
89.6724 | |
89.8946 | |
90.2339 | |
89.9340 | |
90.1132 | |
89.4548 | |
89.5712 | |
90.3728 | |
90.4209 | |
90.0515 | |
90.0371 | |
89.4708 | |
89.0402 | |
89.7890 | |
90.3664 | |
89.6802 | |
84.4674 | |
82.4496 | |
86.4441 | |
87.3303 | |
86.4468 | |
87.7828 | |
88.2700 | |
87.8847 | |
87.3869 | |
88.5002 | |
89.9288 | |
89.4109 | |
88.9784 | |
89.5281 | |
89.6538 | |
90.1430 | |
88.6016 | |
88.8380 | |
88.9984 | |
89.0372 | |
89.5647 | |
89.6253 | |
89.6674 | |
89.3530 | |
89.9155 | |
89.8678 | |
89.0490 | |
89.3409 | |
89.3172 | |
89.4809 | |
89.9728 | |
89.5343 | |
89.4685 | |
90.4358 | |
91.2422 | |
91.0207 | |
91.1172 | |
91.5926 | |
90.9915 | |
91.5230 | |
90.6534 | |
90.6128 | |
90.5485 | |
91.5494 | |
91.1289 | |
91.7752 | |
91.8010 | |
91.0163 | |
91.4928 | |
90.6330 | |
90.4736 | |
90.0047 | |
90.6072 | |
92.9750 | |
92.4324 | |
93.1649 | |
93.5144 | |
93.3201 | |
93.0486 | |
93.1390 | |
94.2059 | |
93.5411 | |
94.2081 | |
93.9652 | |
94.9983 | |
92.6920 | |
91.7686 | |
90.9759 | |
91.7083 | |
92.3115 | |
91.5476 | |
91.5613 | |
89.8598 | |
91.6640 | |
89.6200 | |
90.7764 | |
91.7252 | |
92.5693 | |
92.8184 | |
91.0053 | |
89.9271 | |
91.3011 | |
91.8921 | |
91.5949 | |
89.4621 | |
90.3106 | |
89.9182 | |
87.8005 | |
88.4017 | |
86.3600 | |
86.3379 | |
85.9360 | |
85.6709 | |
84.4809 | |
85.1970 | |
85.4081 | |
85.7502 | |
85.9952 | |
85.9514 | |
85.4806 | |
85.0368 | |
84.6159 | |
84.7871 | |
83.9660 | |
84.0404 | |
83.4891 | |
82.8367 | |
81.3541 | |
80.9071 | |
80.6915 | |
80.5228 |