Historical Azerbaijani manat / Nepalese rupee

History of daily rates AZN /NPR since Friday, 11 April 2008.

The maximum was reached on

1 Azerbaijani manat = 136.7585 Nepalese rupee

the minimum on

1 Azerbaijani manat = 55.9197 Nepalese rupee

Price history of NPR / AZN

Date AZN/NPR
78.4650
78.2345
77.9013
78.0372
77.9896
78.1314
78.0163
78.2574
78.2274
78.2164
77.9178
78.2133
78.5133
78.3896
78.1531
78.5390
78.5158
78.4678
78.4059
78.4836
78.3194
78.2921
78.2498
78.3838
78.3572
78.3328
78.2060
78.3048
77.9454
77.8848
77.7768
78.1616
78.1155
77.8162
77.4747
77.0051
77.1837
77.7616
77.0352
77.1813
77.1389
77.5955
77.5972
77.7236
77.9562
77.5110
76.9564
76.8396
76.8817
77.0835
77.3389
77.0872
77.9782
77.8407
77.8155
77.7992
76.6472
76.6151
76.9061
77.5120
77.9126
77.9262
77.7669
77.6141
76.9519
76.8942
77.0016
76.5038
77.2878
77.9934
77.4887
77.5589
77.4415
76.9685
76.6896
74.9047
74.8670
75.1623
75.2581
75.1298
74.8281
74.8270
74.3897
75.0617
75.2000
74.8419
74.2887
73.6904
73.4420
73.5318
73.0301
72.9173
72.9758
73.0370
72.9741
71.9434
72.0861
71.5901
71.9587
72.2625
71.0292
70.2124
71.0357
70.2413
70.3148
70.1797
69.8664
69.7598
69.9793
70.5969
71.3946
71.2791
70.8440
70.5667
70.0423
70.0357
69.6276
70.4617
70.5543
70.8289
70.9247
69.9319
69.3320
69.2937
69.2613
68.7070
68.8481
69.8570
69.7791
69.7914
69.9479
70.0386
70.3070
70.1186
69.9439
69.8349
69.7358
68.9100
68.4841
68.2291
68.4941
68.7615
68.9747
69.5218
70.3130
70.0102
70.4281
69.0193
68.3541
68.0145
68.0790
68.7043
69.1560
68.0355
68.2866
68.4993
68.5017
68.4936
68.9413
69.0380
68.6650
69.0860
69.5307
69.1206
69.4859
69.5028
69.6214
69.8636
69.4966
69.9656
69.5313
68.8962
68.9063
68.8321
69.1596
68.9197
68.8911
68.7921
68.8808
69.6765
70.3324
70.3155
70.3585
70.2709
70.2128
70.6505
70.1379
70.9737
71.4478
71.5527
70.9578
70.9436
71.3245
71.4353
71.2142
71.0391
71.6086
71.9772
71.0599
71.6126
71.0386
71.1473
69.5897
69.5559
67.9519
67.4483
66.9313
67.0146
67.0015
67.1316
66.7602
66.4404
67.5018
67.0657
66.9320
66.6821
66.7836
67.4062
67.3950
67.4713
67.1832
66.4761
66.4610
66.5492
66.9178
66.6758
66.5097
66.6286
67.2186
67.0603
67.0835
67.5545
67.0725
67.0121
66.0057
64.6934
64.7548
64.3877
64.4722
65.1350
65.2016
65.6735
65.4330
65.0382
65.3513
65.5330
66.2345
65.1687
65.6132
65.4328
65.2044
65.4513
65.1479
64.6969
64.4473
65.6068
66.5494
66.5454
66.9609
66.8663
67.3949
66.7297
66.7547
66.6554
65.3075
65.6001
65.9585
67.2837
67.0136
66.2211
66.5924
67.3332
68.4785
68.7092
69.0039
69.0333
69.4171
69.6069
68.4739
68.2903
68.0885
68.0854
66.7928
65.8948
65.5790
65.6539
64.6607
64.4911
64.6712
64.4765
64.5783
64.5906
63.9581
63.9304
63.3239
63.2360
63.3340
64.0342
63.4800
63.1260
62.4045
62.4906
61.5331
60.8462
61.3116
60.9081
61.0018
61.6207
61.6883
61.4027
60.8775
60.9800
60.7356
59.7982
60.1225
59.7075
60.2069
60.0158
60.1799
60.5039
60.6810
60.5644
60.9379
61.5376
61.5319
60.9207
61.0242
61.1923
61.0739
61.5443
61.5173
61.4480
60.8828
60.4301
60.3428
59.9425
60.3195
60.4403
60.6057
60.8726
61.0907
60.9770
61.2081
61.5695
60.6244
60.5506
60.9335
60.9978
61.1677
61.2225
60.4375
60.3210
60.4814
60.7472
60.6684
60.4993
60.0565
60.4492
60.8670
62.7627
62.7627
62.7627
62.9366
63.0222
56.2673
56.3933
58.8690
60.9559
61.3538
61.2734
61.6795
61.9188
61.9325
63.3392
63.7128
64.1363
63.4237
64.3207
64.9886
66.2170
66.9175
66.9090
65.7838
65.6360
65.4684
64.8388
65.2992
65.9532
66.2253
66.4348
66.8527
67.7613
68.2920
68.9194
69.5303
69.8270
70.4038
71.0904
70.9846
72.7803
72.3351
72.6360
71.3555
71.1432
70.9678
70.9890
70.1703
70.3834
69.5465
66.3368
65.9823
65.0357
67.1000
70.1358
69.7240
69.4285
68.0880
67.3780
66.9287
68.1522
67.7209
67.3038
67.7463
100.5087
101.4536
100.7265
101.9607
100.9670
100.9826
101.2929
99.9576
99.9801
99.1492
98.9174
99.6579
100.9794
100.0186
100.6782
101.6132
101.1235
101.2866
99.4954
97.1751
97.4447
97.6207
96.8131
96.8248
96.7447
97.2354
96.9651
97.5995
97.6331
97.0945
97.2360
97.0881
97.4996
96.5422
96.3120
95.2385
94.7557
94.6392
95.7171
94.9892
96.1635
95.7707
94.5498
96.2657
126.9571
126.9191
126.4516
125.3315
126.2040
127.2487
129.9322
129.8521
128.9009
128.0054
126.1045
126.6542
126.2509
126.2310
125.9140
126.1663
125.4125
125.7309
124.8295
125.6131
125.3536
124.1497
124.0443
123.1900
124.3761
123.9503
124.2378
125.0881
124.6624
122.7584
123.1064
122.9132
122.2572
122.6523
122.9058
122.2570
120.7980
120.9888
120.0118
119.8793
122.4371
122.9030
123.7652
123.3957
123.0748
122.6091
122.2387
124.0578
124.7246
125.1808
126.8099
126.8315
126.2623
127.4928
127.9072
128.6909
125.8923
125.5821
127.1052
126.3569
126.5452
126.1641
125.4460
127.2813
128.0656
127.1518
128.2155
125.8623
125.6812
125.7361
125.5118
125.9909
127.3734
127.4850
128.8542
132.7123
134.8217
130.7094
127.5181
124.3623
124.1485
121.0754
121.3572
121.9431
124.1810
120.4676
121.7300
117.2706
117.5297
115.3589
113.2779
112.0000
111.6112
110.2920
110.6944
110.3088
111.2852
111.3699
110.6252
111.0457
110.3309
110.8364
111.7818
110.6294
110.3757
109.6148
108.6688
109.6629
109.7529
111.1363
111.8614
111.6631
112.2943
111.2976
111.0461
111.5036
113.2322
112.2747
112.1843
110.7524
109.7244
109.3378
107.8898
106.3242
107.5708
108.9238
110.9543
113.0873
113.0625
113.3068
113.1683
112.9331
113.2528
113.4105
113.2023
112.1750
112.1957
112.5784
115.2543
113.8078
113.2824
112.5494
112.6312
110.8231
109.2117
107.0482
107.0815
106.4998
105.2233
104.0370
103.3426
104.1712
102.1885
101.7290
101.4802
102.2297
100.1181
100.1108
99.4820
100.7068
102.2287
104.5411
107.2876
108.0313
107.5454
107.4128
106.6131
104.4349
104.5954
103.9672
99.3517
98.1658
98.0343
98.8399
98.2863
98.3390
98.5170
98.7840
97.1884
96.0128
93.5771
93.5175
93.0950
91.8463
91.6483
89.7966
90.4904
90.8158
90.6469
90.5659
91.3412
91.6121
91.2745
90.7907
91.5428
91.8482
91.5038
90.5449
89.3442
89.4027
89.9366
89.7824
89.0177
89.2630
89.5839
89.5308
89.4683
89.6333
89.2838
89.3916
89.6427
89.6636
89.4441
89.5026
89.4169
88.6402
89.1326
89.3613
88.9459
88.2293
87.5775
87.7009
87.6063
88.0657
87.6749
87.9872
86.7849
87.8759
88.0384
88.4082
89.0344
89.6724
89.8946
90.2339
89.9340
90.1132
89.4548
89.5712
90.3728
90.4209
90.0515
90.0371
89.4708
89.0402
89.7890
90.3664
89.6802
84.4674
82.4496
86.4441
87.3303
86.4468
87.7828
88.2700
87.8847
87.3869
88.5002
89.9288
89.4109
88.9784
89.5281
89.6538
90.1430
88.6016
88.8380
88.9984
89.0372
89.5647
89.6253
89.6674
89.3530
89.9155
89.8678
89.0490
89.3409
89.3172
89.4809
89.9728
89.5343
89.4685
90.4358
91.2422
91.0207
91.1172
91.5926
90.9915
91.5230
90.6534
90.6128
90.5485
91.5494
91.1289
91.7752
91.8010
91.0163
91.4928
90.6330
90.4736
90.0047
90.6072
92.9750
92.4324
93.1649
93.5144
93.3201
93.0486
93.1390
94.2059
93.5411
94.2081
93.9652
94.9983
92.6920
91.7686
90.9759
91.7083
92.3115
91.5476
91.5613
89.8598
91.6640
89.6200
90.7764
91.7252
92.5693
92.8184
91.0053
89.9271
91.3011
91.8921
91.5949
89.4621
90.3106
89.9182
87.8005
88.4017
86.3600
86.3379
85.9360
85.6709
84.4809
85.1970
85.4081
85.7502
85.9952
85.9514
85.4806
85.0368
84.6159
84.7871
83.9660
84.0404
83.4891
82.8367
81.3541
80.9071
80.6915
80.5228