ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /NPR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 136.7585 รูปีเนปาล
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 55.9197 รูปีเนปาล
| Date | AZN/NPR |
|---|---|
| 90.7312 | |
| 90.0129 | |
| 89.7530 | |
| 88.7831 | |
| 89.0878 | |
| 89.1042 | |
| 89.9533 | |
| 89.3753 | |
| 89.5783 | |
| 90.6204 | |
| 89.6660 | |
| 89.4768 | |
| 88.7849 | |
| 87.6275 | |
| 87.7034 | |
| 87.4712 | |
| 88.3952 | |
| 87.8263 | |
| 86.7986 | |
| 86.8251 | |
| 86.1909 | |
| 85.3653 | |
| 85.3190 | |
| 85.2705 | |
| 86.1595 | |
| 85.3931 | |
| 85.4581 | |
| 84.9612 | |
| 84.9148 | |
| 84.6302 | |
| 84.3562 | |
| 85.3351 | |
| 84.7226 | |
| 84.3989 | |
| 83.8879 | |
| 83.3463 | |
| 83.4679 | |
| 83.4869 | |
| 83.0514 | |
| 82.7020 | |
| 83.4575 | |
| 83.5110 | |
| 83.5183 | |
| 83.0226 | |
| 82.9201 | |
| 82.5443 | |
| 82.9387 | |
| 82.3271 | |
| 82.1493 | |
| 82.5226 | |
| 82.3836 | |
| 81.5609 | |
| 81.1055 | |
| 80.8666 | |
| 80.8086 | |
| 80.7684 | |
| 81.5790 | |
| 80.9022 | |
| 80.6768 | |
| 80.3225 | |
| 80.0705 | |
| 80.3757 | |
| 79.7980 | |
| 79.7809 | |
| 80.0109 | |
| 80.2730 | |
| 80.9184 | |
| 80.8334 | |
| 80.4420 | |
| 80.5858 | |
| 81.7447 | |
| 82.2811 | |
| 82.0874 | |
| 81.5559 | |
| 81.7321 | |
| 82.3554 | |
| 81.2551 | |
| 81.1823 | |
| 81.4584 | |
| 81.6536 | |
| 80.7531 | |
| 80.4607 | |
| 80.2508 | |
| 79.8438 | |
| 79.8665 | |
| 79.6927 | |
| 79.3641 | |
| 79.0574 | |
| 79.4102 | |
| 79.2084 | |
| 79.0859 | |
| 79.1133 | |
| 79.1445 | |
| 78.9899 | |
| 78.6355 | |
| 78.5698 | |
| 78.8752 | |
| 79.0376 | |
| 79.0066 | |
| 78.9639 | |
| 78.9430 | |
| 79.0420 | |
| 79.0475 | |
| 78.8326 | |
| 78.7719 | |
| 78.6544 | |
| 78.5990 | |
| 78.5771 | |
| 78.5636 | |
| 78.6011 | |
| 78.5495 | |
| 78.1963 | |
| 78.2013 | |
| 78.4693 | |
| 78.5900 | |
| 78.6207 | |
| 78.5496 | |
| 78.5253 | |
| 78.4859 | |
| 78.1925 | |
| 78.4211 | |
| 78.4650 | |
| 78.2345 | |
| 77.9013 | |
| 78.0372 | |
| 77.9896 | |
| 78.1314 | |
| 78.0163 | |
| 78.2574 | |
| 78.2274 | |
| 78.2164 | |
| 77.9178 | |
| 78.2133 | |
| 78.5133 | |
| 78.3896 | |
| 78.1531 | |
| 78.5390 | |
| 78.5158 | |
| 78.4678 | |
| 78.4059 | |
| 78.4836 | |
| 78.3194 | |
| 78.2921 | |
| 78.2498 | |
| 78.3838 | |
| 78.3572 | |
| 78.3328 | |
| 78.2060 | |
| 78.3048 | |
| 77.9454 | |
| 77.8848 | |
| 77.7768 | |
| 78.1616 | |
| 78.1155 | |
| 77.8162 | |
| 77.4747 | |
| 77.0051 | |
| 77.1837 | |
| 77.7616 | |
| 77.0352 | |
| 77.1813 | |
| 77.1389 | |
| 77.5955 | |
| 77.5972 | |
| 77.7236 | |
| 77.9562 | |
| 77.5110 | |
| 76.9564 | |
| 76.8396 | |
| 76.8817 | |
| 77.0835 | |
| 77.3389 | |
| 77.0872 | |
| 77.9782 | |
| 77.8407 | |
| 77.8155 | |
| 77.7992 | |
| 76.6472 | |
| 76.6151 | |
| 76.9061 | |
| 77.5120 | |
| 77.9126 | |
| 77.9262 | |
| 77.7669 | |
| 77.6141 | |
| 76.9519 | |
| 76.8942 | |
| 77.0016 | |
| 76.5038 | |
| 77.2878 | |
| 77.9934 | |
| 77.4887 | |
| 77.5589 | |
| 77.4415 | |
| 76.9685 | |
| 76.6896 | |
| 74.9047 | |
| 74.8670 | |
| 75.1623 | |
| 75.2581 | |
| 75.1298 | |
| 74.8281 | |
| 74.8270 | |
| 74.3897 | |
| 75.0617 | |
| 75.2000 | |
| 74.8419 | |
| 74.2887 | |
| 73.6904 | |
| 73.4420 | |
| 73.5318 | |
| 73.0301 | |
| 72.9173 | |
| 72.9758 | |
| 73.0370 | |
| 72.9741 | |
| 71.9434 | |
| 72.0861 | |
| 71.5901 | |
| 71.9587 | |
| 72.2625 | |
| 71.0292 | |
| 70.2124 | |
| 71.0357 | |
| 70.2413 | |
| 70.3148 | |
| 70.1797 | |
| 69.8664 | |
| 69.7598 | |
| 69.9793 | |
| 70.5969 | |
| 71.3946 | |
| 71.2791 | |
| 70.8440 | |
| 70.5667 | |
| 70.0423 | |
| 70.0357 | |
| 69.6276 | |
| 70.4617 | |
| 70.5543 | |
| 70.8289 | |
| 70.9247 | |
| 69.9319 | |
| 69.3320 | |
| 69.2937 | |
| 69.2613 | |
| 68.7070 | |
| 68.8481 | |
| 69.8570 | |
| 69.7791 | |
| 69.7914 | |
| 69.9479 | |
| 70.0386 | |
| 70.3070 | |
| 70.1186 | |
| 69.9439 | |
| 69.8349 | |
| 69.7358 | |
| 68.9100 | |
| 68.4841 | |
| 68.2291 | |
| 68.4941 | |
| 68.7615 | |
| 68.9747 | |
| 69.5218 | |
| 70.3130 | |
| 70.0102 | |
| 70.4281 | |
| 69.0193 | |
| 68.3541 | |
| 68.0145 | |
| 68.0790 | |
| 68.7043 | |
| 69.1560 | |
| 68.0355 | |
| 68.2866 | |
| 68.4993 | |
| 68.5017 | |
| 68.4936 | |
| 68.9413 | |
| 69.0380 | |
| 68.6650 | |
| 69.0860 | |
| 69.5307 | |
| 69.1206 | |
| 69.4859 | |
| 69.5028 | |
| 69.6214 | |
| 69.8636 | |
| 69.4966 | |
| 69.9656 | |
| 69.5313 | |
| 68.8962 | |
| 68.9063 | |
| 68.8321 | |
| 69.1596 | |
| 68.9197 | |
| 68.8911 | |
| 68.7921 | |
| 68.8808 | |
| 69.6765 | |
| 70.3324 | |
| 70.3155 | |
| 70.3585 | |
| 70.2709 | |
| 70.2128 | |
| 70.6505 | |
| 70.1379 | |
| 70.9737 | |
| 71.4478 | |
| 71.5527 | |
| 70.9578 | |
| 70.9436 | |
| 71.3245 | |
| 71.4353 | |
| 71.2142 | |
| 71.0391 | |
| 71.6086 | |
| 71.9772 | |
| 71.0599 | |
| 71.6126 | |
| 71.0386 | |
| 71.1473 | |
| 69.5897 | |
| 69.5559 | |
| 67.9519 | |
| 67.4483 | |
| 66.9313 | |
| 67.0146 | |
| 67.0015 | |
| 67.1316 | |
| 66.7602 | |
| 66.4404 | |
| 67.5018 | |
| 67.0657 | |
| 66.9320 | |
| 66.6821 | |
| 66.7836 | |
| 67.4062 | |
| 67.3950 | |
| 67.4713 | |
| 67.1832 | |
| 66.4761 | |
| 66.4610 | |
| 66.5492 | |
| 66.9178 | |
| 66.6758 | |
| 66.5097 | |
| 66.6286 | |
| 67.2186 | |
| 67.0603 | |
| 67.0835 | |
| 67.5545 | |
| 67.0725 | |
| 67.0121 | |
| 66.0057 | |
| 64.6934 | |
| 64.7548 | |
| 64.3877 | |
| 64.4722 | |
| 65.1350 | |
| 65.2016 | |
| 65.6735 | |
| 65.4330 | |
| 65.0382 | |
| 65.3513 | |
| 65.5330 | |
| 66.2345 | |
| 65.1687 | |
| 65.6132 | |
| 65.4328 | |
| 65.2044 | |
| 65.4513 | |
| 65.1479 | |
| 64.6969 | |
| 64.4473 | |
| 65.6068 | |
| 66.5494 | |
| 66.5454 | |
| 66.9609 | |
| 66.8663 | |
| 67.3949 | |
| 66.7297 | |
| 66.7547 | |
| 66.6554 | |
| 65.3075 | |
| 65.6001 | |
| 65.9585 | |
| 67.2837 | |
| 67.0136 | |
| 66.2211 | |
| 66.5924 | |
| 67.3332 | |
| 68.4785 | |
| 68.7092 | |
| 69.0039 | |
| 69.0333 | |
| 69.4171 | |
| 69.6069 | |
| 68.4739 | |
| 68.2903 | |
| 68.0885 | |
| 68.0854 | |
| 66.7928 | |
| 65.8948 | |
| 65.5790 | |
| 65.6539 | |
| 64.6607 | |
| 64.4911 | |
| 64.6712 | |
| 64.4765 | |
| 64.5783 | |
| 64.5906 | |
| 63.9581 | |
| 63.9304 | |
| 63.3239 | |
| 63.2360 | |
| 63.3340 | |
| 64.0342 | |
| 63.4800 | |
| 63.1260 | |
| 62.4045 | |
| 62.4906 | |
| 61.5331 | |
| 60.8462 | |
| 61.3116 | |
| 60.9081 | |
| 61.0018 | |
| 61.6207 | |
| 61.6883 | |
| 61.4027 | |
| 60.8775 | |
| 60.9800 | |
| 60.7356 | |
| 59.7982 | |
| 60.1225 | |
| 59.7075 | |
| 60.2069 | |
| 60.0158 | |
| 60.1799 | |
| 60.5039 | |
| 60.6810 | |
| 60.5644 | |
| 60.9379 | |
| 61.5376 | |
| 61.5319 | |
| 60.9207 | |
| 61.0242 | |
| 61.1923 | |
| 61.0739 | |
| 61.5443 | |
| 61.5173 | |
| 61.4480 | |
| 60.8828 | |
| 60.4301 | |
| 60.3428 | |
| 59.9425 | |
| 60.3195 | |
| 60.4403 | |
| 60.6057 | |
| 60.8726 | |
| 61.0907 | |
| 60.9770 | |
| 61.2081 | |
| 61.5695 | |
| 60.6244 | |
| 60.5506 | |
| 60.9335 | |
| 60.9978 | |
| 61.1677 | |
| 61.2225 | |
| 60.4375 | |
| 60.3210 | |
| 60.4814 | |
| 60.7472 | |
| 60.6684 | |
| 60.4993 | |
| 60.0565 | |
| 60.4492 | |
| 60.8670 | |
| 62.7627 | |
| 62.7627 | |
| 62.7627 | |
| 62.9366 | |
| 63.0222 | |
| 56.2673 | |
| 56.3933 | |
| 58.8690 | |
| 60.9559 | |
| 61.3538 | |
| 61.2734 | |
| 61.6795 | |
| 61.9188 | |
| 61.9325 | |
| 63.3392 | |
| 63.7128 | |
| 64.1363 | |
| 63.4237 | |
| 64.3207 | |
| 64.9886 | |
| 66.2170 | |
| 66.9175 | |
| 66.9090 | |
| 65.7838 | |
| 65.6360 | |
| 65.4684 | |
| 64.8388 | |
| 65.2992 | |
| 65.9532 | |
| 66.2253 | |
| 66.4348 | |
| 66.8527 | |
| 67.7613 | |
| 68.2920 | |
| 68.9194 | |
| 69.5303 | |
| 69.8270 | |
| 70.4038 | |
| 71.0904 | |
| 70.9846 | |
| 72.7803 | |
| 72.3351 | |
| 72.6360 | |
| 71.3555 | |
| 71.1432 | |
| 70.9678 | |
| 70.9890 | |
| 70.1703 | |
| 70.3834 | |
| 69.5465 | |
| 66.3368 | |
| 65.9823 | |
| 65.0357 | |
| 67.1000 | |
| 70.1358 | |
| 69.7240 | |
| 69.4285 | |
| 68.0880 | |
| 67.3780 | |
| 66.9287 | |
| 68.1522 | |
| 67.7209 | |
| 67.3038 | |
| 67.7463 | |
| 100.5087 | |
| 101.4536 | |
| 100.7265 | |
| 101.9607 | |
| 100.9670 | |
| 100.9826 | |
| 101.2929 | |
| 99.9576 | |
| 99.9801 | |
| 99.1492 | |
| 98.9174 | |
| 99.6579 | |
| 100.9794 | |
| 100.0186 | |
| 100.6782 | |
| 101.6132 | |
| 101.1235 | |
| 101.2866 | |
| 99.4954 | |
| 97.1751 | |
| 97.4447 | |
| 97.6207 | |
| 96.8131 | |
| 96.8248 | |
| 96.7447 | |
| 97.2354 | |
| 96.9651 | |
| 97.5995 | |
| 97.6331 | |
| 97.0945 | |
| 97.2360 | |
| 97.0881 | |
| 97.4996 | |
| 96.5422 | |
| 96.3120 | |
| 95.2385 | |
| 94.7557 | |
| 94.6392 | |
| 95.7171 | |
| 94.9892 | |
| 96.1635 | |
| 95.7707 | |
| 94.5498 | |
| 96.2657 | |
| 126.9571 | |
| 126.9191 | |
| 126.4516 | |
| 125.3315 | |
| 126.2040 | |
| 127.2487 | |
| 129.9322 | |
| 129.8521 | |
| 128.9009 | |
| 128.0054 | |
| 126.1045 | |
| 126.6542 | |
| 126.2509 | |
| 126.2310 | |
| 125.9140 | |
| 126.1663 | |
| 125.4125 | |
| 125.7309 | |
| 124.8295 | |
| 125.6131 | |
| 125.3536 | |
| 124.1497 | |
| 124.0443 | |
| 123.1900 | |
| 124.3761 | |
| 123.9503 | |
| 124.2378 | |
| 125.0881 | |
| 124.6624 | |
| 122.7584 | |
| 123.1064 | |
| 122.9132 | |
| 122.2572 | |
| 122.6523 | |
| 122.9058 | |
| 122.2570 | |
| 120.7980 | |
| 120.9888 | |
| 120.0118 | |
| 119.8793 | |
| 122.4371 | |
| 122.9030 | |
| 123.7652 | |
| 123.3957 | |
| 123.0748 | |
| 122.6091 | |
| 122.2387 | |
| 124.0578 | |
| 124.7246 | |
| 125.1808 | |
| 126.8099 | |
| 126.8315 | |
| 126.2623 | |
| 127.4928 | |
| 127.9072 | |
| 128.6909 | |
| 125.8923 | |
| 125.5821 | |
| 127.1052 | |
| 126.3569 | |
| 126.5452 | |
| 126.1641 | |
| 125.4460 | |
| 127.2813 | |
| 128.0656 | |
| 127.1518 | |
| 128.2155 | |
| 125.8623 | |
| 125.6812 | |
| 125.7361 | |
| 125.5118 | |
| 125.9909 | |
| 127.3734 | |
| 127.4850 | |
| 128.8542 | |
| 132.7123 | |
| 134.8217 | |
| 130.7094 | |
| 127.5181 | |
| 124.3623 | |
| 124.1485 | |
| 121.0754 | |
| 121.3572 | |
| 121.9431 | |
| 124.1810 | |
| 120.4676 | |
| 121.7300 | |
| 117.2706 | |
| 117.5297 | |
| 115.3589 | |
| 113.2779 | |
| 112.0000 | |
| 111.6112 | |
| 110.2920 | |
| 110.6944 | |
| 110.3088 | |
| 111.2852 | |
| 111.3699 | |
| 110.6252 | |
| 111.0457 | |
| 110.3309 | |
| 110.8364 | |
| 111.7818 | |
| 110.6294 | |
| 110.3757 | |
| 109.6148 | |
| 108.6688 | |
| 109.6629 | |
| 109.7529 | |
| 111.1363 | |
| 111.8614 | |
| 111.6631 | |
| 112.2943 | |
| 111.2976 | |
| 111.0461 | |
| 111.5036 | |
| 113.2322 | |
| 112.2747 | |
| 112.1843 | |
| 110.7524 | |
| 109.7244 | |
| 109.3378 | |
| 107.8898 | |
| 106.3242 | |
| 107.5708 | |
| 108.9238 | |
| 110.9543 | |
| 113.0873 | |
| 113.0625 | |
| 113.3068 | |
| 113.1683 | |
| 112.9331 | |
| 113.2528 | |
| 113.4105 | |
| 113.2023 | |
| 112.1750 | |
| 112.1957 | |
| 112.5784 | |
| 115.2543 | |
| 113.8078 | |
| 113.2824 | |
| 112.5494 | |
| 112.6312 | |
| 110.8231 | |
| 109.2117 | |
| 107.0482 | |
| 107.0815 | |
| 106.4998 | |
| 105.2233 | |
| 104.0370 | |
| 103.3426 | |
| 104.1712 | |
| 102.1885 | |
| 101.7290 | |
| 101.4802 | |
| 102.2297 | |
| 100.1181 | |
| 100.1108 | |
| 99.4820 | |
| 100.7068 | |
| 102.2287 | |
| 104.5411 | |
| 107.2876 | |
| 108.0313 | |
| 107.5454 | |
| 107.4128 | |
| 106.6131 | |
| 104.4349 | |
| 104.5954 | |
| 103.9672 | |
| 99.3517 | |
| 98.1658 | |
| 98.0343 | |
| 98.8399 | |
| 98.2863 | |
| 98.3390 | |
| 98.5170 | |
| 98.7840 | |
| 97.1884 | |
| 96.0128 | |
| 93.5771 | |
| 93.5175 | |
| 93.0950 | |
| 91.8463 | |
| 91.6483 | |
| 89.7966 | |
| 90.4904 | |
| 90.8158 | |
| 90.6469 | |
| 90.5659 | |
| 91.3412 | |
| 91.6121 | |
| 91.2745 | |
| 90.7907 | |
| 91.5428 | |
| 91.8482 | |
| 91.5038 | |
| 90.5449 | |
| 89.3442 | |
| 89.4027 | |
| 89.9366 | |
| 89.7824 | |
| 89.0177 | |
| 89.2630 | |
| 89.5839 | |
| 89.5308 | |
| 89.4683 | |
| 89.6333 | |
| 89.2838 | |
| 89.3916 | |
| 89.6427 | |
| 89.6636 | |
| 89.4441 | |
| 89.5026 | |
| 89.4169 | |
| 88.6402 | |
| 89.1326 | |
| 89.3613 | |
| 88.9459 | |
| 88.2293 | |
| 87.5775 | |
| 87.7009 | |
| 87.6063 | |
| 88.0657 | |
| 87.6749 | |
| 87.9872 | |
| 86.7849 | |
| 87.8759 | |
| 88.0384 | |
| 88.4082 | |
| 89.0344 | |
| 89.6724 | |
| 89.8946 | |
| 90.2339 | |
| 89.9340 | |
| 90.1132 | |
| 89.4548 | |
| 89.5712 | |
| 90.3728 | |
| 90.4209 | |
| 90.0515 | |
| 90.0371 | |
| 89.4708 | |
| 89.0402 | |
| 89.7890 | |
| 90.3664 | |
| 89.6802 | |
| 84.4674 | |
| 82.4496 | |
| 86.4441 | |
| 87.3303 | |
| 86.4468 | |
| 87.7828 | |
| 88.2700 | |
| 87.8847 | |
| 87.3869 | |
| 88.5002 | |
| 89.9288 | |
| 89.4109 | |
| 88.9784 | |
| 89.5281 | |
| 89.6538 | |
| 90.1430 | |
| 88.6016 | |
| 88.8380 | |
| 88.9984 | |
| 89.0372 | |
| 89.5647 | |
| 89.6253 | |
| 89.6674 | |
| 89.3530 | |
| 89.9155 | |
| 89.8678 | |
| 89.0490 | |
| 89.3409 | |
| 89.3172 | |
| 89.4809 | |
| 89.9728 | |
| 89.5343 | |
| 89.4685 | |
| 90.4358 | |
| 91.2422 | |
| 91.0207 | |
| 91.1172 | |
| 91.5926 | |
| 90.9915 | |
| 91.5230 | |
| 90.6534 | |
| 90.6128 | |
| 90.5485 | |
| 91.5494 | |
| 91.1289 | |
| 91.7752 | |
| 91.8010 | |
| 91.0163 | |
| 91.4928 | |
| 90.6330 | |
| 90.4736 | |
| 90.0047 | |
| 90.6072 | |
| 92.9750 | |
| 92.4324 | |
| 93.1649 | |
| 93.5144 | |
| 93.3201 | |
| 93.0486 | |
| 93.1390 | |
| 94.2059 | |
| 93.5411 | |
| 94.2081 | |
| 93.9652 | |
| 94.9983 | |
| 92.6920 | |
| 91.7686 | |
| 90.9759 | |
| 91.7083 | |
| 92.3115 | |
| 91.5476 | |
| 91.5613 | |
| 89.8598 | |
| 91.6640 | |
| 89.6200 | |
| 90.7764 | |
| 91.7252 | |
| 92.5693 | |
| 92.8184 | |
| 91.0053 | |
| 89.9271 | |
| 91.3011 | |
| 91.8921 | |
| 91.5949 | |
| 89.4621 | |
| 90.3106 | |
| 89.9182 | |
| 87.8005 | |
| 88.4017 | |
| 86.3600 | |
| 86.3379 | |
| 85.9360 | |
| 85.6709 | |
| 84.4809 | |
| 85.1970 | |
| 85.4081 | |
| 85.7502 | |
| 85.9952 | |
| 85.9514 | |
| 85.4806 | |
| 85.0368 | |
| 84.6159 | |
| 84.7871 | |
| 83.9660 | |
| 84.0404 | |
| 83.4891 | |
| 82.8367 | |
| 81.3541 | |
| 80.9071 | |
| 80.6915 | |
| 80.5228 |