Istorijos Azerbaidžano manatas / Turkijos lira

Istorija dienos normos AZN /TRY nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Azerbaidžano manatas = 20.4518 Turkijos lira

rečiausiai

1 Azerbaidžano manatas = 1.4240 Turkijos lira

Kaina istorija TRY / AZN

Date AZN/TRY
20.1230
20.0897
20.0180
20.0591
19.9521
20.0182
19.8608
19.7256
19.6465
19.4473
19.3755
19.4250
19.2484
19.2078
19.3751
19.3094
19.0516
18.9315
18.8896
18.9511
18.9746
18.9837
19.0824
19.1564
19.0731
18.9182
18.9818
18.9251
19.0243
18.8489
18.5743
18.3149
18.1607
18.0693
17.9664
17.8550
17.8033
17.7029
17.6015
17.3826
17.2108
17.0912
17.0385
17.0133
17.0081
16.9322
16.8299
16.7369
16.6282
16.5220
16.3967
16.3086
16.1569
16.0140
15.8778
15.8143
15.7482
15.4768
16.0068
15.9188
15.8885
15.8502
15.8709
15.5238
15.3731
15.2448
15.3462
13.8837
13.9216
12.5148
11.8514
11.6852
11.5796
11.4746
11.4481
11.4163
11.4060
11.1624
11.1154
11.1092
11.1004
11.0838
11.0796
11.0665
11.0396
11.0475
11.0373
11.0273
10.9777
10.9706
10.9543
10.9588
10.9550
10.9445
10.9353
10.8651
10.9555
10.9433
10.9272
10.9348
10.8991
10.8538
10.7636
10.7222
10.7163
10.6988
10.6503
10.5639
10.5547
10.5282
10.4907
10.2735
10.2058
9.8830
9.7463
10.1854
10.1614
9.7728
9.6403
9.3747
9.1796
8.8865
8.7591
8.6924
8.7221
8.7119
8.4574
8.1419
8.0452
7.9975
7.9972
7.8240
7.9237
7.9166
8.1307
7.6835
6.8428
7.9262
8.1298
8.1233
7.4945
6.7092
5.9178
5.6991
5.6124
5.6395
5.4939
5.2920
5.2046
5.1853
5.0995
4.9548
4.8711
4.9249
4.9576
4.9742
5.0879
4.9123
5.0329
5.0476
5.0783
5.0946
5.1085
5.1631
4.9769
5.0643
4.9934
4.9295
4.8860
4.8658
4.8589
4.8773
4.7598
4.7972
4.7755
4.8604
4.6040
4.4291
4.5687
4.2810
4.1269
4.0932
4.1635
4.2292
4.3579
4.4018
4.3963
4.3667
4.3760
4.4941
4.6134
4.5833
4.5978
4.6313
4.5222
4.7651
4.9578
4.7538
4.6291
4.6345
4.5607
4.5801
4.4827
4.3989
4.3795
4.3217
4.3336
4.3376
4.3087
4.0912
4.0435
4.0273
4.0296
4.0301
4.0255
4.0216
4.0103
3.9823
4.0021
4.0029
4.0398
4.1493
4.1406
4.1046
4.0776
3.9808
3.9744
3.8599
3.8459
3.7767
3.6160
3.6262
3.5929
3.5523
3.5282
3.5151
3.4909
3.4742
3.4457
3.5067
3.4941
3.4937
3.4363
3.4134
3.3732
3.3729
3.3675
3.3901
3.3682
3.3658
3.4422
3.4832
3.4307
3.3186
3.3599
3.3655
3.3746
3.4116
3.4184
3.3182
3.2685
3.2841
3.3000
3.3319
3.3547
3.3677
3.3202
3.4083
3.4501
3.4024
3.4279
3.5633
3.5405
3.5808
3.5769
3.4951
3.4234
3.4096
3.3432
3.2400
3.2673
3.2120
3.1921
3.1677
3.1165
3.1126
3.1016
3.0645
3.1275
3.1288
3.2085
3.1628
3.1062
3.1074
3.1568
3.1303
3.0850
3.0817
3.1208
3.2145
3.1258
3.2675
3.3286
3.3945
3.5924
3.4884
3.6137
3.7165
3.7987
3.8998
3.6196
3.5831
4.0831
3.0912
2.8694
2.7831
2.8507
2.7685
2.7103
2.7529
2.7655
2.6560
2.6936
2.6921
2.6902
2.5580
2.5051
2.3840
2.4133
2.4063
2.3942
2.3412
2.3297
2.3167
2.2770
2.2570
2.2428
2.2265
2.2504
2.2424
2.2278
2.2220
2.2360
2.2157
2.2307
2.2397
2.2530
2.2547
2.2801
2.2997
2.3143
2.2782
2.2543
2.2254
2.1866
2.1497
2.1811
2.0992
2.0848
2.0706
2.0075
2.0188
2.0338
2.0572
2.0743
2.0944
2.0876
2.1093
2.0936
2.1400
2.1088
2.0594
2.0713
2.0759
2.0904
2.1189
2.1168
2.0934
2.0954
2.0926
2.1014
2.1794
2.1922
2.1139
2.1020
2.0957
2.1577
2.1276
2.0690
2.0893
2.1142
1.9207
1.9682
2.0537
2.1291
2.1043
1.9852
1.9914
2.0057
2.0059
2.0663
1.9789
1.9715
1.9280
1.9044
1.8907
1.9074
1.9421
1.9131
1.8640
1.8386
1.8206
1.8041
1.7965
1.8120
1.8216
1.8302
1.8630
1.8865
1.9349
1.9155
1.8728
1.8786
1.9012
1.9174
1.9368
1.9721
1.9911
2.0068
1.9822
1.9555
1.8704
1.8963
1.8775
1.8805
1.8519
1.7917
1.7690
1.7434
1.8155
1.8867
1.8861
1.8652
1.8303
1.8378
1.8769
1.9430
1.9193
1.8684
1.8805
2.7827
2.8329
2.7675
2.7895
2.7061
2.7417
2.7886
2.7049
2.7641
2.7739
2.7946
2.8497
2.9178
2.8491
2.8978
2.8840
2.7780
2.7991
2.7237
2.6387
2.6411
2.6309
2.5552
2.5259
2.5553
2.5697
2.5459
2.6062
2.6076
2.5505
2.4873
2.4635
2.5663
2.5877
2.5559
2.5624
2.5208
2.4578
2.4838
2.4307
2.5116
2.4888
2.4009
2.3884
3.1353
3.1607
3.1068
3.0065
2.9747
2.9158
2.9754
2.9584
2.9478
2.9952
2.8917
2.8254
2.8420
2.8453
2.8807
2.8467
2.8447
2.8634
2.8979
2.8993
2.9027
2.8571
2.8260
2.7678
2.7557
2.7782
2.7607
2.7404
2.7176
2.6757
2.7039
2.6995
2.7165
2.7034
2.7262
2.7300
2.6583
2.6853
2.6563
2.6735
2.6540
2.6798
2.7139
2.7189
2.7054
2.6926
2.7383
2.8531
2.8294
2.8271
2.8397
2.8006
2.7771
2.8252
2.9051
2.9231
2.8567
2.7741
2.7705
2.7130
2.6733
2.5888
2.5890
2.5951
2.5599
2.5806
2.6048
2.5704
2.5290
2.5225
2.5286
2.5422
2.5762
2.5305
2.5557
2.5929
2.5791
2.5449
2.4873
2.4531
2.4605
2.4549
2.4407
2.4727
2.4887
2.4548
2.4777
2.3856
2.4147
2.4005
2.3536
2.3479
2.3048
2.2893
2.2882
2.2982
2.2848
2.2800
2.3032
2.3182
2.3088
2.2947
2.2917
2.2990
2.2533
2.2606
2.2416
2.2560
2.2469
2.2541
2.2685
2.2746
2.2909
2.2718
2.2814
2.2768
2.2867
2.2960
2.2910
2.2740
2.2962
2.2866
2.3047
2.3078
2.2842
2.2915
2.2902
2.2951
2.3176
2.2934
2.2940
2.2820
2.2646
2.2978
2.3163
2.3085
2.3251
2.3032
2.3159
2.3084
2.3199
2.3572
2.3373
2.3306
2.3018
2.2438
2.2370
2.2845
2.2903
2.2863
2.2704
2.2763
2.3007
2.2864
2.2494
2.2562
2.2152
2.2398
2.2432
2.2768
2.3150
2.3577
2.3817
2.3999
2.4111
2.4125
2.3725
2.3289
2.3669
2.3505
2.2674
2.2650
2.2348
2.3100
2.3598
2.3295
2.3790
2.3599
2.2934
2.2809
2.2390
2.2124
2.2749
2.2553
2.2256
2.1350
2.1870
2.1248
2.0903
2.0530
2.0879
2.0444
2.0013
2.0071
2.0317
2.0348
2.0118
1.9530
1.9222
1.9224
1.9333
1.9127
1.9364
1.9651
1.9898
1.9891
2.0186
2.0159
1.9888
2.0091
1.9842
2.0149
1.9649
1.9406
1.9929
1.9547
1.9411
1.9518
1.8846
1.8591
1.8805
1.8134
1.8100
1.7640
1.7839
1.7681
1.7482
1.7627
1.8035
1.8379
1.8623
1.8630
1.8716
1.8937
1.8944
1.8802
1.8580
1.8645
1.8911
1.9159
1.9395
1.9499
1.9572
1.9318
1.9554
1.9915
1.9558
1.8225
1.7827
1.8418
1.8475
1.8115
1.8521
1.8623
1.8838
1.8885
1.9199
1.9243
1.9136
1.9100
1.8941
1.8890
1.8980
1.8512
1.8533
1.8103
1.8151
1.8472
1.8826
1.8989
1.8794
1.8625
1.9074
1.8658
1.8386
1.8363
1.8675
1.8432
1.8141
1.8191
1.8486
1.8563
1.8569
1.8664
1.8577
1.8718
1.8485
1.8752
1.8344
1.8208
1.8413
1.8792
1.9284
1.9272
1.9134
1.9475
1.9274
1.9391
1.9052
1.9261
1.9328
1.9365
1.9735
2.0239
2.0453
1.9623
1.9677
2.1138
2.0840
2.1027
2.2527
2.1469
2.0949
2.0589
1.9947
2.0546
2.0349
2.0475
1.9710
1.8806
1.8921
1.8987
1.9437
1.9520
1.9793
1.9775
2.0151
1.8936
1.9036
2.0583
1.8730
1.7364
1.6584
1.5608
1.5295
1.5540
1.5017
1.4550
1.4581
1.4534
1.4536
1.4240
1.4914
1.4804
1.5081
1.5175
1.5104
1.5091
1.5201
1.5229
1.4950
1.5172
1.4923
1.5195
1.5242
1.5435
1.5838
1.5846