Historyczny manat azerski / lira turecka

Historia stawek dziennych AZN /TRY ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 manat azerski = 5.4939 lira turecka

minimum na

1 manat azerski = 1.4240 lira turecka

Cena Historia TRY / AZN

Date AZN/TRY
5.4939
5.2920
5.2046
5.1853
5.0995
4.9548
4.8711
4.9249
4.9576
4.9742
5.0879
4.9123
5.0329
5.0476
5.0783
5.0946
5.1085
5.1631
4.9769
5.0643
4.9934
4.9295
4.8860
4.8658
4.8589
4.8773
4.7598
4.7972
4.7755
4.8604
4.6040
4.4291
4.5687
4.2810
4.1269
4.0932
4.1635
4.2292
4.3579
4.4018
4.3963
4.3667
4.3760
4.4941
4.6134
4.5833
4.5978
4.6313
4.5222
4.7651
4.9578
4.7538
4.6291
4.6345
4.5607
4.5801
4.4827
4.3989
4.3795
4.3217
4.3336
4.3376
4.3087
4.0912
4.0435
4.0273
4.0296
4.0301
4.0255
4.0216
4.0103
3.9823
4.0021
4.0029
4.0398
4.1493
4.1406
4.1046
4.0776
3.9808
3.9744
3.8599
3.8459
3.7767
3.6160
3.6262
3.5929
3.5523
3.5282
3.5151
3.4909
3.4742
3.4457
3.5067
3.4941
3.4937
3.4363
3.4134
3.3732
3.3729
3.3675
3.3901
3.3682
3.3658
3.4422
3.4832
3.4307
3.3186
3.3599
3.3655
3.3746
3.4116
3.4184
3.3182
3.2685
3.2841
3.3000
3.3319
3.3547
3.3677
3.3202
3.4083
3.4501
3.4024
3.4279
3.5633
3.5405
3.5808
3.5769
3.4951
3.4234
3.4096
3.3432
3.2400
3.2673
3.2120
3.1921
3.1677
3.1165
3.1126
3.1016
3.0645
3.1275
3.1288
3.2085
3.1628
3.1062
3.1074
3.1568
3.1303
3.0850
3.0817
3.1208
3.2145
3.1258
3.2675
3.3286
3.3945
3.5924
3.4884
3.6137
3.7165
3.7987
3.8998
3.6196
3.5831
4.0831
3.0912
2.8694
2.7831
2.8507
2.7685
2.7103
2.7529
2.7655
2.6560
2.6936
2.6921
2.6902
2.5580
2.5051
2.3840
2.4133
2.4063
2.3942
2.3412
2.3297
2.3167
2.2770
2.2570
2.2428
2.2265
2.2504
2.2424
2.2278
2.2220
2.2360
2.2157
2.2307
2.2397
2.2530
2.2547
2.2801
2.2997
2.3143
2.2782
2.2543
2.2254
2.1866
2.1497
2.1811
2.0992
2.0848
2.0706
2.0075
2.0188
2.0338
2.0572
2.0743
2.0944
2.0876
2.1093
2.0936
2.1400
2.1088
2.0594
2.0713
2.0759
2.0904
2.1189
2.1168
2.0934
2.0954
2.0926
2.1014
2.1794
2.1922
2.1139
2.1020
2.0957
2.1577
2.1276
2.0690
2.0893
2.1142
1.9207
1.9682
2.0537
2.1291
2.1043
1.9852
1.9914
2.0057
2.0059
2.0663
1.9789
1.9715
1.9280
1.9044
1.8907
1.9074
1.9421
1.9131
1.8640
1.8386
1.8206
1.8041
1.7965
1.8120
1.8216
1.8302
1.8630
1.8865
1.9349
1.9155
1.8728
1.8786
1.9012
1.9174
1.9368
1.9721
1.9911
2.0068
1.9822
1.9555
1.8704
1.8963
1.8775
1.8805
1.8519
1.7917
1.7690
1.7434
1.8155
1.8867
1.8861
1.8652
1.8303
1.8378
1.8769
1.9430
1.9193
1.8684
1.8805
2.7827
2.8329
2.7675
2.7895
2.7061
2.7417
2.7886
2.7049
2.7641
2.7739
2.7946
2.8497
2.9178
2.8491
2.8978
2.8840
2.7780
2.7991
2.7237
2.6387
2.6411
2.6309
2.5552
2.5259
2.5553
2.5697
2.5459
2.6062
2.6076
2.5505
2.4873
2.4635
2.5663
2.5877
2.5559
2.5624
2.5208
2.4578
2.4838
2.4307
2.5116
2.4888
2.4009
2.3884
3.1353
3.1607
3.1068
3.0065
2.9747
2.9158
2.9754
2.9584
2.9478
2.9952
2.8917
2.8254
2.8420
2.8453
2.8807
2.8467
2.8447
2.8634
2.8979
2.8993
2.9027
2.8571
2.8260
2.7678
2.7557
2.7782
2.7607
2.7404
2.7176
2.6757
2.7039
2.6995
2.7165
2.7034
2.7262
2.7300
2.6583
2.6853
2.6563
2.6735
2.6540
2.6798
2.7139
2.7189
2.7054
2.6926
2.7383
2.8531
2.8294
2.8271
2.8397
2.8006
2.7771
2.8252
2.9051
2.9231
2.8567
2.7741
2.7705
2.7130
2.6733
2.5888
2.5890
2.5951
2.5599
2.5806
2.6048
2.5704
2.5290
2.5225
2.5286
2.5422
2.5762
2.5305
2.5557
2.5929
2.5791
2.5449
2.4873
2.4531
2.4605
2.4549
2.4407
2.4727
2.4887
2.4548
2.4777
2.3856
2.4147
2.4005
2.3536
2.3479
2.3048
2.2893
2.2882
2.2982
2.2848
2.2800
2.3032
2.3182
2.3088
2.2947
2.2917
2.2990
2.2533
2.2606
2.2416
2.2560
2.2469
2.2541
2.2685
2.2746
2.2909
2.2718
2.2814
2.2768
2.2867
2.2960
2.2910
2.2740
2.2962
2.2866
2.3047
2.3078
2.2842
2.2915
2.2902
2.2951
2.3176
2.2934
2.2940
2.2820
2.2646
2.2978
2.3163
2.3085
2.3251
2.3032
2.3159
2.3084
2.3199
2.3572
2.3373
2.3306
2.3018
2.2438
2.2370
2.2845
2.2903
2.2863
2.2704
2.2763
2.3007
2.2864
2.2494
2.2562
2.2152
2.2398
2.2432
2.2768
2.3150
2.3577
2.3817
2.3999
2.4111
2.4125
2.3725
2.3289
2.3669
2.3505
2.2674
2.2650
2.2348
2.3100
2.3598
2.3295
2.3790
2.3599
2.2934
2.2809
2.2390
2.2124
2.2749
2.2553
2.2256
2.1350
2.1870
2.1248
2.0903
2.0530
2.0879
2.0444
2.0013
2.0071
2.0317
2.0348
2.0118
1.9530
1.9222
1.9224
1.9333
1.9127
1.9364
1.9651
1.9898
1.9891
2.0186
2.0159
1.9888
2.0091
1.9842
2.0149
1.9649
1.9406
1.9929
1.9547
1.9411
1.9518
1.8846
1.8591
1.8805
1.8134
1.8100
1.7640
1.7839
1.7681
1.7482
1.7627
1.8035
1.8379
1.8623
1.8630
1.8716
1.8937
1.8944
1.8802
1.8580
1.8645
1.8911
1.9159
1.9395
1.9499
1.9572
1.9318
1.9554
1.9915
1.9558
1.8225
1.7827
1.8418
1.8475
1.8115
1.8521
1.8623
1.8838
1.8885
1.9199
1.9243
1.9136
1.9100
1.8941
1.8890
1.8980
1.8512
1.8533
1.8103
1.8151
1.8472
1.8826
1.8989
1.8794
1.8625
1.9074
1.8658
1.8386
1.8363
1.8675
1.8432
1.8141
1.8191
1.8486
1.8563
1.8569
1.8664
1.8577
1.8718
1.8485
1.8752
1.8344
1.8208
1.8413
1.8792
1.9284
1.9272
1.9134
1.9475
1.9274
1.9391
1.9052
1.9261
1.9328
1.9365
1.9735
2.0239
2.0453
1.9623
1.9677
2.1138
2.0840
2.1027
2.2527
2.1469
2.0949
2.0589
1.9947
2.0546
2.0349
2.0475
1.9710
1.8806
1.8921
1.8987
1.9437
1.9520
1.9793
1.9775
2.0151
1.8936
1.9036
2.0583
1.8730
1.7364
1.6584
1.5608
1.5295
1.5540
1.5017
1.4550
1.4581
1.4534
1.4536
1.4240
1.4914
1.4804
1.5081
1.5175
1.5104
1.5091
1.5201
1.5229
1.4950
1.5172
1.4923
1.5195
1.5242
1.5435
1.5838
1.5846