Historis Manat Azerbaijan / Lira Turki

Sejarah kurs harian AZN /TRY sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Manat Azerbaijan = 19.0702 Lira Turki

minimum pada

1 Manat Azerbaijan = 1.4240 Lira Turki

sejarah harga TRY / AZN

Date AZN/TRY
18.9251
19.0243
18.8489
18.5743
18.3149
18.1607
18.0693
17.9664
17.8550
17.8033
17.7029
17.6015
17.3826
17.2108
17.0912
17.0385
17.0133
17.0081
16.9322
16.8299
16.7369
16.6282
16.5220
16.3967
16.3086
16.1569
16.0140
15.8778
15.8143
15.7482
15.4768
16.0068
15.9188
15.8885
15.8502
15.8709
15.5238
15.3731
15.2448
15.3462
13.8837
13.9216
12.5148
11.8514
11.6852
11.5796
11.4746
11.4481
11.4163
11.4060
11.1624
11.1154
11.1092
11.1004
11.0838
11.0796
11.0665
11.0396
11.0475
11.0373
11.0273
10.9777
10.9706
10.9543
10.9588
10.9550
10.9445
10.9353
10.8651
10.9555
10.9433
10.9272
10.9348
10.8991
10.8538
10.7636
10.7222
10.7163
10.6988
10.6503
10.5639
10.5547
10.5282
10.4907
10.2735
10.2058
9.8830
9.7463
10.1854
10.1614
9.7728
9.6403
9.3747
9.1796
8.8865
8.7591
8.6924
8.7221
8.7119
8.4574
8.1419
8.0452
7.9975
7.9972
7.8240
7.9237
7.9166
8.1307
7.6835
6.8428
7.9262
8.1298
8.1233
7.4945
6.7092
5.9178
5.6991
5.6124
5.6395
5.4939
5.2920
5.2046
5.1853
5.0995
4.9548
4.8711
4.9249
4.9576
4.9742
5.0879
4.9123
5.0329
5.0476
5.0783
5.0946
5.1085
5.1631
4.9769
5.0643
4.9934
4.9295
4.8860
4.8658
4.8589
4.8773
4.7598
4.7972
4.7755
4.8604
4.6040
4.4291
4.5687
4.2810
4.1269
4.0932
4.1635
4.2292
4.3579
4.4018
4.3963
4.3667
4.3760
4.4941
4.6134
4.5833
4.5978
4.6313
4.5222
4.7651
4.9578
4.7538
4.6291
4.6345
4.5607
4.5801
4.4827
4.3989
4.3795
4.3217
4.3336
4.3376
4.3087
4.0912
4.0435
4.0273
4.0296
4.0301
4.0255
4.0216
4.0103
3.9823
4.0021
4.0029
4.0398
4.1493
4.1406
4.1046
4.0776
3.9808
3.9744
3.8599
3.8459
3.7767
3.6160
3.6262
3.5929
3.5523
3.5282
3.5151
3.4909
3.4742
3.4457
3.5067
3.4941
3.4937
3.4363
3.4134
3.3732
3.3729
3.3675
3.3901
3.3682
3.3658
3.4422
3.4832
3.4307
3.3186
3.3599
3.3655
3.3746
3.4116
3.4184
3.3182
3.2685
3.2841
3.3000
3.3319
3.3547
3.3677
3.3202
3.4083
3.4501
3.4024
3.4279
3.5633
3.5405
3.5808
3.5769
3.4951
3.4234
3.4096
3.3432
3.2400
3.2673
3.2120
3.1921
3.1677
3.1165
3.1126
3.1016
3.0645
3.1275
3.1288
3.2085
3.1628
3.1062
3.1074
3.1568
3.1303
3.0850
3.0817
3.1208
3.2145
3.1258
3.2675
3.3286
3.3945
3.5924
3.4884
3.6137
3.7165
3.7987
3.8998
3.6196
3.5831
4.0831
3.0912
2.8694
2.7831
2.8507
2.7685
2.7103
2.7529
2.7655
2.6560
2.6936
2.6921
2.6902
2.5580
2.5051
2.3840
2.4133
2.4063
2.3942
2.3412
2.3297
2.3167
2.2770
2.2570
2.2428
2.2265
2.2504
2.2424
2.2278
2.2220
2.2360
2.2157
2.2307
2.2397
2.2530
2.2547
2.2801
2.2997
2.3143
2.2782
2.2543
2.2254
2.1866
2.1497
2.1811
2.0992
2.0848
2.0706
2.0075
2.0188
2.0338
2.0572
2.0743
2.0944
2.0876
2.1093
2.0936
2.1400
2.1088
2.0594
2.0713
2.0759
2.0904
2.1189
2.1168
2.0934
2.0954
2.0926
2.1014
2.1794
2.1922
2.1139
2.1020
2.0957
2.1577
2.1276
2.0690
2.0893
2.1142
1.9207
1.9682
2.0537
2.1291
2.1043
1.9852
1.9914
2.0057
2.0059
2.0663
1.9789
1.9715
1.9280
1.9044
1.8907
1.9074
1.9421
1.9131
1.8640
1.8386
1.8206
1.8041
1.7965
1.8120
1.8216
1.8302
1.8630
1.8865
1.9349
1.9155
1.8728
1.8786
1.9012
1.9174
1.9368
1.9721
1.9911
2.0068
1.9822
1.9555
1.8704
1.8963
1.8775
1.8805
1.8519
1.7917
1.7690
1.7434
1.8155
1.8867
1.8861
1.8652
1.8303
1.8378
1.8769
1.9430
1.9193
1.8684
1.8805
2.7827
2.8329
2.7675
2.7895
2.7061
2.7417
2.7886
2.7049
2.7641
2.7739
2.7946
2.8497
2.9178
2.8491
2.8978
2.8840
2.7780
2.7991
2.7237
2.6387
2.6411
2.6309
2.5552
2.5259
2.5553
2.5697
2.5459
2.6062
2.6076
2.5505
2.4873
2.4635
2.5663
2.5877
2.5559
2.5624
2.5208
2.4578
2.4838
2.4307
2.5116
2.4888
2.4009
2.3884
3.1353
3.1607
3.1068
3.0065
2.9747
2.9158
2.9754
2.9584
2.9478
2.9952
2.8917
2.8254
2.8420
2.8453
2.8807
2.8467
2.8447
2.8634
2.8979
2.8993
2.9027
2.8571
2.8260
2.7678
2.7557
2.7782
2.7607
2.7404
2.7176
2.6757
2.7039
2.6995
2.7165
2.7034
2.7262
2.7300
2.6583
2.6853
2.6563
2.6735
2.6540
2.6798
2.7139
2.7189
2.7054
2.6926
2.7383
2.8531
2.8294
2.8271
2.8397
2.8006
2.7771
2.8252
2.9051
2.9231
2.8567
2.7741
2.7705
2.7130
2.6733
2.5888
2.5890
2.5951
2.5599
2.5806
2.6048
2.5704
2.5290
2.5225
2.5286
2.5422
2.5762
2.5305
2.5557
2.5929
2.5791
2.5449
2.4873
2.4531
2.4605
2.4549
2.4407
2.4727
2.4887
2.4548
2.4777
2.3856
2.4147
2.4005
2.3536
2.3479
2.3048
2.2893
2.2882
2.2982
2.2848
2.2800
2.3032
2.3182
2.3088
2.2947
2.2917
2.2990
2.2533
2.2606
2.2416
2.2560
2.2469
2.2541
2.2685
2.2746
2.2909
2.2718
2.2814
2.2768
2.2867
2.2960
2.2910
2.2740
2.2962
2.2866
2.3047
2.3078
2.2842
2.2915
2.2902
2.2951
2.3176
2.2934
2.2940
2.2820
2.2646
2.2978
2.3163
2.3085
2.3251
2.3032
2.3159
2.3084
2.3199
2.3572
2.3373
2.3306
2.3018
2.2438
2.2370
2.2845
2.2903
2.2863
2.2704
2.2763
2.3007
2.2864
2.2494
2.2562
2.2152
2.2398
2.2432
2.2768
2.3150
2.3577
2.3817
2.3999
2.4111
2.4125
2.3725
2.3289
2.3669
2.3505
2.2674
2.2650
2.2348
2.3100
2.3598
2.3295
2.3790
2.3599
2.2934
2.2809
2.2390
2.2124
2.2749
2.2553
2.2256
2.1350
2.1870
2.1248
2.0903
2.0530
2.0879
2.0444
2.0013
2.0071
2.0317
2.0348
2.0118
1.9530
1.9222
1.9224
1.9333
1.9127
1.9364
1.9651
1.9898
1.9891
2.0186
2.0159
1.9888
2.0091
1.9842
2.0149
1.9649
1.9406
1.9929
1.9547
1.9411
1.9518
1.8846
1.8591
1.8805
1.8134
1.8100
1.7640
1.7839
1.7681
1.7482
1.7627
1.8035
1.8379
1.8623
1.8630
1.8716
1.8937
1.8944
1.8802
1.8580
1.8645
1.8911
1.9159
1.9395
1.9499
1.9572
1.9318
1.9554
1.9915
1.9558
1.8225
1.7827
1.8418
1.8475
1.8115
1.8521
1.8623
1.8838
1.8885
1.9199
1.9243
1.9136
1.9100
1.8941
1.8890
1.8980
1.8512
1.8533
1.8103
1.8151
1.8472
1.8826
1.8989
1.8794
1.8625
1.9074
1.8658
1.8386
1.8363
1.8675
1.8432
1.8141
1.8191
1.8486
1.8563
1.8569
1.8664
1.8577
1.8718
1.8485
1.8752
1.8344
1.8208
1.8413
1.8792
1.9284
1.9272
1.9134
1.9475
1.9274
1.9391
1.9052
1.9261
1.9328
1.9365
1.9735
2.0239
2.0453
1.9623
1.9677
2.1138
2.0840
2.1027
2.2527
2.1469
2.0949
2.0589
1.9947
2.0546
2.0349
2.0475
1.9710
1.8806
1.8921
1.8987
1.9437
1.9520
1.9793
1.9775
2.0151
1.8936
1.9036
2.0583
1.8730
1.7364
1.6584
1.5608
1.5295
1.5540
1.5017
1.4550
1.4581
1.4534
1.4536
1.4240
1.4914
1.4804
1.5081
1.5175
1.5104
1.5091
1.5201
1.5229
1.4950
1.5172
1.4923
1.5195
1.5242
1.5435
1.5838
1.5846