Istorijos Azerbaidžano manatas / Jemeno rialas
Istorija dienos normos AZN /YER nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 298.6419 Jemeno rialas
rečiausiai
1 Azerbaidžano manatas = 88.4142 Jemeno rialas
| Date | AZN/YER |
|---|---|
| 138.9165 | |
| 138.9414 | |
| 138.9711 | |
| 139.1912 | |
| 139.1475 | |
| 139.1325 | |
| 139.4119 | |
| 139.1323 | |
| 139.4710 | |
| 139.5293 | |
| 140.2357 | |
| 140.2357 | |
| 140.3234 | |
| 140.1386 | |
| 139.4561 | |
| 139.4553 | |
| 140.3527 | |
| 140.3528 | |
| 140.3534 | |
| 140.3681 | |
| 140.3531 | |
| 140.3773 | |
| 140.3680 | |
| 140.3527 | |
| 140.3673 | |
| 140.3529 | |
| 140.3827 | |
| 140.3680 | |
| 140.3530 | |
| 140.3529 | |
| 140.3824 | |
| 140.2938 | |
| 140.3527 | |
| 140.3232 | |
| 140.2650 | |
| 140.2059 | |
| 140.2060 | |
| 140.2203 | |
| 140.1591 | |
| 140.2795 | |
| 140.2355 | |
| 140.2794 | |
| 140.2058 | |
| 140.2943 | |
| 140.2648 | |
| 140.3233 | |
| 140.2061 | |
| 140.2944 | |
| 140.3236 | |
| 140.2936 | |
| 140.3240 | |
| 140.3824 | |
| 140.5147 | |
| 140.5585 | |
| 140.5883 | |
| 140.7354 | |
| 140.8527 | |
| 140.9412 | |
| 140.9710 | |
| 141.1769 | |
| 141.2798 | |
| 141.3378 | |
| 141.3380 | |
| 141.3825 | |
| 141.6372 | |
| 141.7355 | |
| 141.9705 | |
| 142.4409 | |
| 142.5003 | |
| 142.7353 | |
| 142.9117 | |
| 143.1320 | |
| 143.3276 | |
| 143.4849 | |
| 143.5884 | |
| 143.9477 | |
| 143.9477 | |
| 144.1620 | |
| 144.2354 | |
| 144.5412 | |
| 144.5419 | |
| 144.7059 | |
| 144.7643 | |
| 144.8527 | |
| 145.1762 | |
| 145.2063 | |
| 145.5151 | |
| 145.8825 | |
| 146.4558 | |
| 146.3532 | |
| 146.5143 | |
| 146.6173 | |
| 146.4711 | |
| 147.0295 | |
| 147.0220 | |
| 146.9840 | |
| 146.9537 | |
| 147.2793 | |
| 147.2947 | |
| 147.0147 | |
| 146.9710 | |
| 146.9554 | |
| 146.9705 | |
| 147.2795 | |
| 147.2792 | |
| 147.2647 | |
| 147.2355 | |
| 147.2351 | |
| 147.2501 | |
| 147.2645 | |
| 147.2792 | |
| 147.2503 | |
| 147.2647 | |
| 147.2649 | |
| 147.2942 | |
| 147.2793 | |
| 147.2369 | |
| 147.2652 | |
| 147.2500 | |
| 147.2795 | |
| 147.2645 | |
| 147.2647 | |
| 147.2643 | |
| 147.3087 | |
| 147.2795 | |
| 147.2650 | |
| 147.0148 | |
| 147.2469 | |
| 147.2943 | |
| 147.2797 | |
| 147.2794 | |
| 147.2503 | |
| 147.2936 | |
| 147.2943 | |
| 147.2941 | |
| 147.2794 | |
| 147.2352 | |
| 147.2938 | |
| 147.2644 | |
| 147.2648 | |
| 147.2647 | |
| 147.2651 | |
| 147.2940 | |
| 147.2652 | |
| 147.2800 | |
| 147.2645 | |
| 147.1936 | |
| 146.9416 | |
| 147.2792 | |
| 147.2502 | |
| 147.2644 | |
| 147.2357 | |
| 147.2649 | |
| 147.2648 | |
| 147.2648 | |
| 147.1910 | |
| 147.2500 | |
| 147.2643 | |
| 147.2942 | |
| 147.2645 | |
| 147.2797 | |
| 147.2646 | |
| 147.2645 | |
| 147.1832 | |
| 147.1965 | |
| 147.2355 | |
| 147.2645 | |
| 147.2643 | |
| 147.2353 | |
| 147.2351 | |
| 147.1755 | |
| 147.2353 | |
| 147.2351 | |
| 147.2351 | |
| 147.2348 | |
| 147.2647 | |
| 147.2352 | |
| 147.2646 | |
| 147.2353 | |
| 147.2643 | |
| 147.2645 | |
| 147.2351 | |
| 147.2350 | |
| 147.2647 | |
| 147.2355 | |
| 147.2354 | |
| 147.2644 | |
| 147.2652 | |
| 147.2644 | |
| 147.2795 | |
| 147.2944 | |
| 147.2789 | |
| 147.2350 | |
| 147.2352 | |
| 147.2354 | |
| 147.2650 | |
| 147.2349 | |
| 147.2062 | |
| 147.2798 | |
| 147.2057 | |
| 147.2174 | |
| 147.2061 | |
| 147.2060 | |
| 147.2055 | |
| 147.2056 | |
| 147.2061 | |
| 147.2055 | |
| 147.2056 | |
| 147.2793 | |
| 147.2202 | |
| 147.2056 | |
| 147.2061 | |
| 147.2063 | |
| 147.2060 | |
| 147.2057 | |
| 147.2060 | |
| 147.2054 | |
| 147.2189 | |
| 147.2175 | |
| 147.2181 | |
| 147.2181 | |
| 147.2056 | |
| 147.2060 | |
| 147.2354 | |
| 147.2054 | |
| 147.2062 | |
| 147.2053 | |
| 147.2355 | |
| 147.2062 | |
| 147.2059 | |
| 147.2065 | |
| 147.2056 | |
| 147.2061 | |
| 147.2056 | |
| 147.1911 | |
| 147.2058 | |
| 147.2061 | |
| 147.2058 | |
| 147.2059 | |
| 147.2057 | |
| 147.2061 | |
| 147.2925 | |
| 147.2061 | |
| 147.2059 | |
| 147.1364 | |
| 147.1361 | |
| 147.1357 | |
| 147.1363 | |
| 147.1359 | |
| 147.1365 | |
| 147.0625 | |
| 147.1361 | |
| 147.1358 | |
| 147.1948 | |
| 147.1364 | |
| 147.0629 | |
| 147.4888 | |
| 147.4598 | |
| 147.4304 | |
| 147.4886 | |
| 147.4895 | |
| 147.4301 | |
| 146.9897 | |
| 146.9895 | |
| 147.0479 | |
| 147.0480 | |
| 147.1363 | |
| 147.1652 | |
| 147.1069 | |
| 147.1070 | |
| 146.9894 | |
| 146.9896 | |
| 147.0187 | |
| 146.9892 | |
| 146.9889 | |
| 147.0181 | |
| 147.2541 | |
| 147.2395 | |
| 147.1954 | |
| 147.2247 | |
| 147.2241 | |
| 147.1950 | |
| 147.2242 | |
| 147.2248 | |
| 147.2244 | |
| 147.2244 | |
| 147.2241 | |
| 147.1954 | |
| 147.1952 | |
| 147.1951 | |
| 147.2246 | |
| 147.1950 | |
| 147.2094 | |
| 147.1951 | |
| 147.1950 | |
| 147.0484 | |
| 147.0482 | |
| 146.7844 | |
| 147.0631 | |
| 147.0485 | |
| 147.0481 | |
| 147.0482 | |
| 147.0193 | |
| 147.0479 | |
| 147.0784 | |
| 147.0483 | |
| 147.0487 | |
| 147.0485 | |
| 147.0776 | |
| 147.0487 | |
| 147.0190 | |
| 147.0778 | |
| 147.0485 | |
| 147.0481 | |
| 147.0487 | |
| 147.0777 | |
| 147.0485 | |
| 147.0480 | |
| 147.0481 | |
| 147.0484 | |
| 147.0485 | |
| 147.0195 | |
| 147.0196 | |
| 147.0483 | |
| 147.0489 | |
| 147.0189 | |
| 147.0337 | |
| 147.0634 | |
| 147.0630 | |
| 147.0187 | |
| 147.0487 | |
| 147.0195 | |
| 147.0188 | |
| 147.0479 | |
| 147.0482 | |
| 147.0192 | |
| 147.0484 | |
| 147.0190 | |
| 147.0188 | |
| 147.0194 | |
| 147.0489 | |
| 147.0487 | |
| 147.0480 | |
| 147.0486 | |
| 147.0485 | |
| 147.0193 | |
| 147.0486 | |
| 147.0189 | |
| 147.0337 | |
| 147.0051 | |
| 147.0487 | |
| 147.0482 | |
| 147.0484 | |
| 147.0195 | |
| 147.0487 | |
| 146.9898 | |
| 147.0486 | |
| 147.0483 | |
| 147.0197 | |
| 147.0197 | |
| 147.0194 | |
| 147.0490 | |
| 147.0488 | |
| 147.0196 | |
| 147.0485 | |
| 147.0479 | |
| 147.0484 | |
| 147.0487 | |
| 147.0478 | |
| 147.0775 | |
| 147.0195 | |
| 147.0490 | |
| 147.0490 | |
| 147.0484 | |
| 147.0490 | |
| 147.0489 | |
| 147.0487 | |
| 146.9317 | |
| 147.0195 | |
| 147.0196 | |
| 147.0491 | |
| 147.0191 | |
| 147.0197 | |
| 147.0481 | |
| 146.9905 | |
| 147.0195 | |
| 147.0194 | |
| 147.0487 | |
| 146.9896 | |
| 147.0480 | |
| 147.0198 | |
| 147.0192 | |
| 147.0192 | |
| 146.7407 | |
| 147.0193 | |
| 147.0340 | |
| 147.0475 | |
| 147.0486 | |
| 147.0479 | |
| 147.0193 | |
| 147.0779 | |
| 146.9900 | |
| 147.0195 | |
| 147.0488 | |
| 147.0487 | |
| 147.0194 | |
| 147.0489 | |
| 147.0629 | |
| 147.0196 | |
| 147.0487 | |
| 147.0482 | |
| 147.0486 | |
| 147.0198 | |
| 147.0195 | |
| 146.9904 | |
| 147.0476 | |
| 147.0478 | |
| 147.0484 | |
| 146.9903 | |
| 147.0489 | |
| 147.0482 | |
| 147.0487 | |
| 147.0199 | |
| 147.0489 | |
| 147.0633 | |
| 147.2833 | |
| 147.0152 | |
| 147.0378 | |
| 147.0189 | |
| 147.0082 | |
| 147.0524 | |
| 147.1744 | |
| 147.0521 | |
| 146.6933 | |
| 147.0081 | |
| 147.0272 | |
| 147.0086 | |
| 147.0380 | |
| 147.2058 | |
| 147.0189 | |
| 147.0152 | |
| 148.2492 | |
| 157.2038 | |
| 148.2714 | |
| 148.2489 | |
| 148.2711 | |
| 148.2132 | |
| 147.2349 | |
| 147.2389 | |
| 147.2396 | |
| 148.1255 | |
| 147.2478 | |
| 147.2472 | |
| 147.1766 | |
| 147.2244 | |
| 147.2209 | |
| 147.3545 | |
| 147.3623 | |
| 147.3619 | |
| 147.3681 | |
| 147.3549 | |
| 147.3688 | |
| 147.5830 | |
| 147.2793 | |
| 147.2391 | |
| 147.2535 | |
| 148.5279 | |
| 147.2320 | |
| 147.2643 | |
| 147.2245 | |
| 147.2644 | |
| 147.1796 | |
| 148.5132 | |
| 148.5181 | |
| 148.4691 | |
| 148.4533 | |
| 148.4200 | |
| 148.4683 | |
| 147.2469 | |
| 147.1608 | |
| 147.7358 | |
| 148.4350 | |
| 148.1108 | |
| 148.5314 | |
| 146.8774 | |
| 145.8373 | |
| 147.1557 | |
| 147.0439 | |
| 147.1116 | |
| 146.9626 | |
| 144.8956 | |
| 145.4682 | |
| 144.8607 | |
| 144.1549 | |
| 143.2069 | |
| 143.3099 | |
| 144.0600 | |
| 143.9893 | |
| 130.4211 | |
| 129.8807 | |
| 136.7512 | |
| 139.6027 | |
| 141.8029 | |
| 140.0933 | |
| 141.7598 | |
| 141.8468 | |
| 144.5544 | |
| 146.8180 | |
| 144.8103 | |
| 146.6129 | |
| 146.7534 | |
| 150.2504 | |
| 152.6870 | |
| 154.6562 | |
| 156.7299 | |
| 155.6568 | |
| 154.2536 | |
| 154.1612 | |
| 152.8507 | |
| 151.8332 | |
| 152.2591 | |
| 153.4464 | |
| 154.4291 | |
| 155.5339 | |
| 155.9013 | |
| 157.5256 | |
| 159.2706 | |
| 160.2620 | |
| 161.6759 | |
| 162.0398 | |
| 161.2044 | |
| 164.3131 | |
| 166.2731 | |
| 169.0257 | |
| 167.6162 | |
| 168.0471 | |
| 167.1422 | |
| 167.1386 | |
| 166.9557 | |
| 166.7414 | |
| 164.2466 | |
| 153.7596 | |
| 140.7782 | |
| 133.7190 | |
| 133.1254 | |
| 130.2214 | |
| 134.0575 | |
| 137.0404 | |
| 136.7802 | |
| 136.5540 | |
| 135.0605 | |
| 133.1667 | |
| 134.0039 | |
| 137.4016 | |
| 137.3346 | |
| 137.3953 | |
| 138.5105 | |
| 205.1851 | |
| 205.7490 | |
| 204.7801 | |
| 205.6807 | |
| 204.8377 | |
| 205.1083 | |
| 205.4301 | |
| 205.0066 | |
| 205.4179 | |
| 205.4673 | |
| 205.3559 | |
| 205.4071 | |
| 205.5212 | |
| 204.0161 | |
| 203.8937 | |
| 204.9813 | |
| 204.7835 | |
| 204.6434 | |
| 204.8599 | |
| 204.7929 | |
| 204.5638 | |
| 204.6934 | |
| 204.3995 | |
| 204.9486 | |
| 204.8813 | |
| 204.8026 | |
| 204.8476 | |
| 204.9304 | |
| 204.9254 | |
| 204.7129 | |
| 204.6747 | |
| 205.2206 | |
| 204.9000 | |
| 205.1102 | |
| 204.5688 | |
| 204.4932 | |
| 203.6620 | |
| 205.3853 | |
| 205.0481 | |
| 205.0987 | |
| 205.4479 | |
| 205.3700 | |
| 205.1772 | |
| 207.9120 | |
| 274.3895 | |
| 274.5959 | |
| 274.5103 | |
| 274.1417 | |
| 274.1903 | |
| 274.1305 | |
| 274.4212 | |
| 274.2108 | |
| 273.8317 | |
| 273.9742 | |
| 274.2911 | |
| 274.1473 | |
| 274.1189 | |
| 274.1568 | |
| 273.8897 | |
| 274.1217 | |
| 274.1345 | |
| 274.2492 | |
| 274.2249 | |
| 274.2639 | |
| 274.2185 | |
| 274.2897 | |
| 274.2942 | |
| 274.1927 | |
| 274.1686 | |
| 274.0677 | |
| 274.1528 | |
| 274.1306 | |
| 274.1707 | |
| 274.2189 | |
| 274.1258 | |
| 274.1546 | |
| 274.2323 | |
| 274.1122 | |
| 274.1335 | |
| 274.2533 | |
| 274.2370 | |
| 274.1490 | |
| 274.0893 | |
| 274.1535 | |
| 274.1723 | |
| 274.2164 | |
| 274.1864 | |
| 274.1700 | |
| 274.1217 | |
| 274.1406 | |
| 274.1919 | |
| 274.2339 | |
| 274.1892 | |
| 274.1849 | |
| 274.1501 | |
| 274.1498 | |
| 274.2113 | |
| 274.0980 | |
| 274.2651 | |
| 274.2420 | |
| 274.1548 | |
| 274.1997 | |
| 274.3413 | |
| 274.2539 | |
| 274.2068 | |
| 274.2158 | |
| 274.0779 | |
| 274.1653 | |
| 274.1445 | |
| 274.2004 | |
| 274.2344 | |
| 274.2132 | |
| 274.2106 | |
| 274.2238 | |
| 274.1900 | |
| 274.2467 | |
| 274.1786 | |
| 274.1425 | |
| 274.0747 | |
| 274.0780 | |
| 274.1973 | |
| 274.2118 | |
| 274.1343 | |
| 274.0545 | |
| 274.1797 | |
| 274.0154 | |
| 273.8732 | |
| 273.9745 | |
| 274.0248 | |
| 274.0180 | |
| 274.1840 | |
| 274.4457 | |
| 274.3106 | |
| 273.8845 | |
| 274.0435 | |
| 273.9480 | |
| 273.9015 | |
| 273.8725 | |
| 273.9500 | |
| 273.9769 | |
| 273.9564 | |
| 273.8471 | |
| 273.7647 | |
| 273.5508 | |
| 273.8771 | |
| 273.9845 | |
| 273.6932 | |
| 273.5929 | |
| 273.6725 | |
| 273.7508 | |
| 273.8133 | |
| 273.8040 | |
| 273.8963 | |
| 274.1029 | |
| 273.7262 | |
| 273.8414 | |
| 274.1111 | |
| 273.8128 | |
| 273.9404 | |
| 273.8903 | |
| 274.1602 | |
| 273.9769 | |
| 273.9549 | |
| 273.9680 | |
| 273.5340 | |
| 273.9229 | |
| 273.9669 | |
| 273.8820 | |
| 273.8380 | |
| 273.7143 | |
| 273.4989 | |
| 273.9531 | |
| 273.8472 | |
| 273.7596 | |
| 273.7398 | |
| 273.9190 | |
| 273.8906 | |
| 273.4979 | |
| 273.7066 | |
| 273.7678 | |
| 274.0551 | |
| 273.6148 | |
| 272.1753 | |
| 273.2640 | |
| 273.3028 | |
| 273.7765 | |
| 272.9474 | |
| 273.7278 | |
| 271.8762 | |
| 271.8502 | |
| 272.5280 | |
| 274.2643 | |
| 274.2586 | |
| 273.1595 | |
| 273.2917 | |
| 274.3097 | |
| 274.7958 | |
| 274.0576 | |
| 275.4971 | |
| 276.0800 | |
| 278.9309 | |
| 278.9362 | |
| 278.4516 | |
| 278.9165 | |
| 278.9654 | |
| 278.8935 | |
| 278.8742 | |
| 278.7855 | |
| 278.4531 | |
| 275.7132 | |
| 272.5961 | |
| 272.0257 | |
| 272.0024 | |
| 272.6105 | |
| 272.5355 | |
| 272.5117 | |
| 271.7380 | |
| 272.4274 | |
| 271.7182 | |
| 271.6918 | |
| 272.9290 | |
| 272.9595 | |
| 273.0745 | |
| 275.0513 | |
| 274.6920 | |
| 274.0032 | |
| 273.8955 | |
| 273.5182 | |
| 273.3494 | |
| 271.3793 | |
| 272.0239 | |
| 274.1718 | |
| 273.7815 | |
| 273.7163 | |
| 273.6155 | |
| 274.2959 | |
| 271.7113 | |
| 271.3882 | |
| 271.5452 | |
| 271.3782 | |
| 272.1256 | |
| 271.8083 | |
| 271.6089 | |
| 270.4083 | |
| 270.2937 | |
| 271.6202 | |
| 271.2687 | |
| 270.8733 | |
| 270.7220 | |
| 271.1943 | |
| 271.0227 | |
| 270.8367 | |
| 270.3636 | |
| 268.8487 | |
| 269.7539 | |
| 268.4630 | |
| 269.3725 | |
| 268.8850 | |
| 269.2417 | |
| 268.7215 | |
| 268.0253 | |
| 267.9564 | |
| 268.0009 | |
| 267.2681 | |
| 267.3986 | |
| 266.9488 | |
| 266.5750 | |
| 267.3874 | |
| 268.2818 | |
| 268.6270 | |
| 266.4112 | |
| 268.2614 | |
| 268.5080 | |
| 268.2215 | |
| 268.1224 | |
| 282.0277 | |
| 295.3692 | |
| 295.5716 | |
| 294.6358 | |
| 295.9661 | |
| 297.7094 | |
| 278.6391 | |
| 286.1560 | |
| 280.3483 | |
| 279.9032 | |
| 281.3772 | |
| 279.5503 | |
| 280.4372 | |
| 276.1149 | |
| 276.4257 | |
| 280.6627 | |
| 257.3083 | |
| 236.9761 | |
| 248.8767 | |
| 254.0277 | |
| 251.9807 | |
| 254.0763 | |
| 256.9711 | |
| 252.9400 | |
| 253.2294 | |
| 255.4590 | |
| 259.3929 | |
| 261.9927 | |
| 253.4775 | |
| 256.5991 | |
| 254.7334 | |
| 255.6347 | |
| 254.3306 | |
| 255.3468 | |
| 256.3863 | |
| 257.1872 | |
| 256.0722 | |
| 256.1956 | |
| 256.7903 | |
| 255.9392 | |
| 256.6346 | |
| 254.8759 | |
| 256.6588 | |
| 256.2904 | |
| 256.2264 | |
| 255.6334 | |
| 254.5270 | |
| 253.9213 | |
| 251.7428 | |
| 250.1236 | |
| 250.7162 | |
| 251.1829 | |
| 251.0903 | |
| 251.1520 | |
| 251.9893 | |
| 250.9061 | |
| 250.9326 | |
| 250.7831 | |
| 250.9661 | |
| 250.0922 | |
| 248.8971 | |
| 248.6419 | |
| 249.4673 | |
| 249.5068 | |
| 248.7792 | |
| 249.5953 | |
| 248.8182 | |
| 249.0220 | |
| 249.1641 | |
| 249.1287 | |
| 248.5807 | |
| 248.6016 | |
| 248.6617 | |
| 249.1679 | |
| 249.6809 | |
| 249.2310 | |
| 249.1184 | |
| 249.4716 | |
| 249.3861 | |
| 248.3917 | |
| 248.5208 | |
| 248.7366 | |
| 248.0448 | |
| 248.4431 | |
| 247.6833 | |
| 249.2138 | |
| 249.5675 | |
| 250.0811 | |
| 245.0061 | |
| 250.1379 | |
| 249.8712 | |
| 248.2002 | |
| 246.9532 | |
| 247.0436 | |
| 247.8707 | |
| 247.0137 | |
| 248.5202 | |
| 247.3166 | |
| 246.7889 | |
| 247.5069 | |
| 247.4310 | |
| 246.1986 | |
| 246.8519 | |
| 245.6737 | |
| 244.7904 | |
| 244.5484 | |
| 244.8149 | |
| 244.5031 | |
| 244.0856 | |
| 244.5813 | |
| 246.2903 | |
| 246.3656 | |
| 247.0725 | |
| 247.7557 | |
| 246.3642 | |
| 245.4082 | |
| 244.3238 | |
| 243.5323 | |
| 244.4268 | |
| 243.2293 | |
| 242.8202 | |
| 241.1161 | |
| 240.8312 | |
| 240.2248 | |
| 240.5253 | |
| 240.0012 | |
| 238.9642 |