Historique des taux quotidiens AZN /YER depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 298.6419 rial yéménite
le minimum le
1 manat azéri = 88.4142 rial yéménite
Historique des prix YER / AZN
Date | AZN/YER |
| 147.2797 |
| 147.2794 |
| 147.2503 |
| 147.2936 |
| 147.2943 |
| 147.2941 |
| 147.2794 |
| 147.2352 |
| 147.2938 |
| 147.2644 |
| 147.2648 |
| 147.2647 |
| 147.2651 |
| 147.2940 |
| 147.2652 |
| 147.2800 |
| 147.2645 |
| 147.1936 |
| 146.9416 |
| 147.2792 |
| 147.2502 |
| 147.2644 |
| 147.2357 |
| 147.2649 |
| 147.2648 |
| 147.2648 |
| 147.1910 |
| 147.2500 |
| 147.2643 |
| 147.2942 |
| 147.2645 |
| 147.2797 |
| 147.2646 |
| 147.2645 |
| 147.1832 |
| 147.1965 |
| 147.2355 |
| 147.2645 |
| 147.2643 |
| 147.2353 |
| 147.2351 |
| 147.1755 |
| 147.2353 |
| 147.2351 |
| 147.2351 |
| 147.2348 |
| 147.2647 |
| 147.2352 |
| 147.2646 |
| 147.2353 |
| 147.2643 |
| 147.2645 |
| 147.2351 |
| 147.2350 |
| 147.2647 |
| 147.2355 |
| 147.2354 |
| 147.2644 |
| 147.2652 |
| 147.2644 |
| 147.2795 |
| 147.2944 |
| 147.2789 |
| 147.2350 |
| 147.2352 |
| 147.2354 |
| 147.2650 |
| 147.2349 |
| 147.2062 |
| 147.2798 |
| 147.2057 |
| 147.2174 |
| 147.2061 |
| 147.2060 |
| 147.2055 |
| 147.2056 |
| 147.2061 |
| 147.2055 |
| 147.2056 |
| 147.2793 |
| 147.2202 |
| 147.2056 |
| 147.2061 |
| 147.2063 |
| 147.2060 |
| 147.2057 |
| 147.2060 |
| 147.2054 |
| 147.2189 |
| 147.2175 |
| 147.2181 |
| 147.2181 |
| 147.2056 |
| 147.2060 |
| 147.2354 |
| 147.2054 |
| 147.2062 |
| 147.2053 |
| 147.2355 |
| 147.2062 |
| 147.2059 |
| 147.2065 |
| 147.2056 |
| 147.2061 |
| 147.2056 |
| 147.1911 |
| 147.2058 |
| 147.2061 |
| 147.2058 |
| 147.2059 |
| 147.2057 |
| 147.2061 |
| 147.2925 |
| 147.2061 |
| 147.2059 |
| 147.1364 |
| 147.1361 |
| 147.1357 |
| 147.1363 |
| 147.1359 |
| 147.1365 |
| 147.0625 |
| 147.1361 |
| 147.1358 |
| 147.1948 |
| 147.1364 |
| 147.0629 |
| 147.4888 |
| 147.4598 |
| 147.4304 |
| 147.4886 |
| 147.4895 |
| 147.4301 |
| 146.9897 |
| 146.9895 |
| 147.0479 |
| 147.0480 |
| 147.1363 |
| 147.1652 |
| 147.1069 |
| 147.1070 |
| 146.9894 |
| 146.9896 |
| 147.0187 |
| 146.9892 |
| 146.9889 |
| 147.0181 |
| 147.2541 |
| 147.2395 |
| 147.1954 |
| 147.2247 |
| 147.2241 |
| 147.1950 |
| 147.2242 |
| 147.2248 |
| 147.2244 |
| 147.2244 |
| 147.2241 |
| 147.1954 |
| 147.1952 |
| 147.1951 |
| 147.2246 |
| 147.1950 |
| 147.2094 |
| 147.1951 |
| 147.1950 |
| 147.0484 |
| 147.0482 |
| 146.7844 |
| 147.0631 |
| 147.0485 |
| 147.0481 |
| 147.0482 |
| 147.0193 |
| 147.0479 |
| 147.0784 |
| 147.0483 |
| 147.0487 |
| 147.0485 |
| 147.0776 |
| 147.0487 |
| 147.0190 |
| 147.0778 |
| 147.0485 |
| 147.0481 |
| 147.0487 |
| 147.0777 |
| 147.0485 |
| 147.0480 |
| 147.0481 |
| 147.0484 |
| 147.0485 |
| 147.0195 |
| 147.0196 |
| 147.0483 |
| 147.0489 |
| 147.0189 |
| 147.0337 |
| 147.0634 |
| 147.0630 |
| 147.0187 |
| 147.0487 |
| 147.0195 |
| 147.0188 |
| 147.0479 |
| 147.0482 |
| 147.0192 |
| 147.0484 |
| 147.0190 |
| 147.0188 |
| 147.0194 |
| 147.0489 |
| 147.0487 |
| 147.0480 |
| 147.0486 |
| 147.0485 |
| 147.0193 |
| 147.0486 |
| 147.0189 |
| 147.0337 |
| 147.0051 |
| 147.0487 |
| 147.0482 |
| 147.0484 |
| 147.0195 |
| 147.0487 |
| 146.9898 |
| 147.0486 |
| 147.0483 |
| 147.0197 |
| 147.0197 |
| 147.0194 |
| 147.0490 |
| 147.0488 |
| 147.0196 |
| 147.0485 |
| 147.0479 |
| 147.0484 |
| 147.0487 |
| 147.0478 |
| 147.0775 |
| 147.0195 |
| 147.0490 |
| 147.0490 |
| 147.0484 |
| 147.0490 |
| 147.0489 |
| 147.0487 |
| 146.9317 |
| 147.0195 |
| 147.0196 |
| 147.0491 |
| 147.0191 |
| 147.0197 |
| 147.0481 |
| 146.9905 |
| 147.0195 |
| 147.0194 |
| 147.0487 |
| 146.9896 |
| 147.0480 |
| 147.0198 |
| 147.0192 |
| 147.0192 |
| 146.7407 |
| 147.0193 |
| 147.0340 |
| 147.0475 |
| 147.0486 |
| 147.0479 |
| 147.0193 |
| 147.0779 |
| 146.9900 |
| 147.0195 |
| 147.0488 |
| 147.0487 |
| 147.0194 |
| 147.0489 |
| 147.0629 |
| 147.0196 |
| 147.0487 |
| 147.0482 |
| 147.0486 |
| 147.0198 |
| 147.0195 |
| 146.9904 |
| 147.0476 |
| 147.0478 |
| 147.0484 |
| 146.9903 |
| 147.0489 |
| 147.0482 |
| 147.0487 |
| 147.0199 |
| 147.0489 |
| 147.0633 |
| 147.2833 |
| 147.0152 |
| 147.0378 |
| 147.0189 |
| 147.0082 |
| 147.0524 |
| 147.1744 |
| 147.0521 |
| 146.6933 |
| 147.0081 |
| 147.0272 |
| 147.0086 |
| 147.0380 |
| 147.2058 |
| 147.0189 |
| 147.0152 |
| 148.2492 |
| 157.2038 |
| 148.2714 |
| 148.2489 |
| 148.2711 |
| 148.2132 |
| 147.2349 |
| 147.2389 |
| 147.2396 |
| 148.1255 |
| 147.2478 |
| 147.2472 |
| 147.1766 |
| 147.2244 |
| 147.2209 |
| 147.3545 |
| 147.3623 |
| 147.3619 |
| 147.3681 |
| 147.3549 |
| 147.3688 |
| 147.5830 |
| 147.2793 |
| 147.2391 |
| 147.2535 |
| 148.5279 |
| 147.2320 |
| 147.2643 |
| 147.2245 |
| 147.2644 |
| 147.1796 |
| 148.5132 |
| 148.5181 |
| 148.4691 |
| 148.4533 |
| 148.4200 |
| 148.4683 |
| 147.2469 |
| 147.1608 |
| 147.7358 |
| 148.4350 |
| 148.1108 |
| 148.5314 |
| 146.8774 |
| 145.8373 |
| 147.1557 |
| 147.0439 |
| 147.1116 |
| 146.9626 |
| 144.8956 |
| 145.4682 |
| 144.8607 |
| 144.1549 |
| 143.2069 |
| 143.3099 |
| 144.0600 |
| 143.9893 |
| 130.4211 |
| 129.8807 |
| 136.7512 |
| 139.6027 |
| 141.8029 |
| 140.0933 |
| 141.7598 |
| 141.8468 |
| 144.5544 |
| 146.8180 |
| 144.8103 |
| 146.6129 |
| 146.7534 |
| 150.2504 |
| 152.6870 |
| 154.6562 |
| 156.7299 |
| 155.6568 |
| 154.2536 |
| 154.1612 |
| 152.8507 |
| 151.8332 |
| 152.2591 |
| 153.4464 |
| 154.4291 |
| 155.5339 |
| 155.9013 |
| 157.5256 |
| 159.2706 |
| 160.2620 |
| 161.6759 |
| 162.0398 |
| 161.2044 |
| 164.3131 |
| 166.2731 |
| 169.0257 |
| 167.6162 |
| 168.0471 |
| 167.1422 |
| 167.1386 |
| 166.9557 |
| 166.7414 |
| 164.2466 |
| 153.7596 |
| 140.7782 |
| 133.7190 |
| 133.1254 |
| 130.2214 |
| 134.0575 |
| 137.0404 |
| 136.7802 |
| 136.5540 |
| 135.0605 |
| 133.1667 |
| 134.0039 |
| 137.4016 |
| 137.3346 |
| 137.3953 |
| 138.5105 |
| 205.1851 |
| 205.7490 |
| 204.7801 |
| 205.6807 |
| 204.8377 |
| 205.1083 |
| 205.4301 |
| 205.0066 |
| 205.4179 |
| 205.4673 |
| 205.3559 |
| 205.4071 |
| 205.5212 |
| 204.0161 |
| 203.8937 |
| 204.9813 |
| 204.7835 |
| 204.6434 |
| 204.8599 |
| 204.7929 |
| 204.5638 |
| 204.6934 |
| 204.3995 |
| 204.9486 |
| 204.8813 |
| 204.8026 |
| 204.8476 |
| 204.9304 |
| 204.9254 |
| 204.7129 |
| 204.6747 |
| 205.2206 |
| 204.9000 |
| 205.1102 |
| 204.5688 |
| 204.4932 |
| 203.6620 |
| 205.3853 |
| 205.0481 |
| 205.0987 |
| 205.4479 |
| 205.3700 |
| 205.1772 |
| 207.9120 |
| 274.3895 |
| 274.5959 |
| 274.5103 |
| 274.1417 |
| 274.1903 |
| 274.1305 |
| 274.4212 |
| 274.2108 |
| 273.8317 |
| 273.9742 |
| 274.2911 |
| 274.1473 |
| 274.1189 |
| 274.1568 |
| 273.8897 |
| 274.1217 |
| 274.1345 |
| 274.2492 |
| 274.2249 |
| 274.2639 |
| 274.2185 |
| 274.2897 |
| 274.2942 |
| 274.1927 |
| 274.1686 |
| 274.0677 |
| 274.1528 |
| 274.1306 |
| 274.1707 |
| 274.2189 |
| 274.1258 |
| 274.1546 |
| 274.2323 |
| 274.1122 |
| 274.1335 |
| 274.2533 |
| 274.2370 |
| 274.1490 |
| 274.0893 |
| 274.1535 |
| 274.1723 |
| 274.2164 |
| 274.1864 |
| 274.1700 |
| 274.1217 |
| 274.1406 |
| 274.1919 |
| 274.2339 |
| 274.1892 |
| 274.1849 |
| 274.1501 |
| 274.1498 |
| 274.2113 |
| 274.0980 |
| 274.2651 |
| 274.2420 |
| 274.1548 |
| 274.1997 |
| 274.3413 |
| 274.2539 |
| 274.2068 |
| 274.2158 |
| 274.0779 |
| 274.1653 |
| 274.1445 |
| 274.2004 |
| 274.2344 |
| 274.2132 |
| 274.2106 |
| 274.2238 |
| 274.1900 |
| 274.2467 |
| 274.1786 |
| 274.1425 |
| 274.0747 |
| 274.0780 |
| 274.1973 |
| 274.2118 |
| 274.1343 |
| 274.0545 |
| 274.1797 |
| 274.0154 |
| 273.8732 |
| 273.9745 |
| 274.0248 |
| 274.0180 |
| 274.1840 |
| 274.4457 |
| 274.3106 |
| 273.8845 |
| 274.0435 |
| 273.9480 |
| 273.9015 |
| 273.8725 |
| 273.9500 |
| 273.9769 |
| 273.9564 |
| 273.8471 |
| 273.7647 |
| 273.5508 |
| 273.8771 |
| 273.9845 |
| 273.6932 |
| 273.5929 |
| 273.6725 |
| 273.7508 |
| 273.8133 |
| 273.8040 |
| 273.8963 |
| 274.1029 |
| 273.7262 |
| 273.8414 |
| 274.1111 |
| 273.8128 |
| 273.9404 |
| 273.8903 |
| 274.1602 |
| 273.9769 |
| 273.9549 |
| 273.9680 |
| 273.5340 |
| 273.9229 |
| 273.9669 |
| 273.8820 |
| 273.8380 |
| 273.7143 |
| 273.4989 |
| 273.9531 |
| 273.8472 |
| 273.7596 |
| 273.7398 |
| 273.9190 |
| 273.8906 |
| 273.4979 |
| 273.7066 |
| 273.7678 |
| 274.0551 |
| 273.6148 |
| 272.1753 |
| 273.2640 |
| 273.3028 |
| 273.7765 |
| 272.9474 |
| 273.7278 |
| 271.8762 |
| 271.8502 |
| 272.5280 |
| 274.2643 |
| 274.2586 |
| 273.1595 |
| 273.2917 |
| 274.3097 |
| 274.7958 |
| 274.0576 |
| 275.4971 |
| 276.0800 |
| 278.9309 |
| 278.9362 |
| 278.4516 |
| 278.9165 |
| 278.9654 |
| 278.8935 |
| 278.8742 |
| 278.7855 |
| 278.4531 |
| 275.7132 |
| 272.5961 |
| 272.0257 |
| 272.0024 |
| 272.6105 |
| 272.5355 |
| 272.5117 |
| 271.7380 |
| 272.4274 |
| 271.7182 |
| 271.6918 |
| 272.9290 |
| 272.9595 |
| 273.0745 |
| 275.0513 |
| 274.6920 |
| 274.0032 |
| 273.8955 |
| 273.5182 |
| 273.3494 |
| 271.3793 |
| 272.0239 |
| 274.1718 |
| 273.7815 |
| 273.7163 |
| 273.6155 |
| 274.2959 |
| 271.7113 |
| 271.3882 |
| 271.5452 |
| 271.3782 |
| 272.1256 |
| 271.8083 |
| 271.6089 |
| 270.4083 |
| 270.2937 |
| 271.6202 |
| 271.2687 |
| 270.8733 |
| 270.7220 |
| 271.1943 |
| 271.0227 |
| 270.8367 |
| 270.3636 |
| 268.8487 |
| 269.7539 |
| 268.4630 |
| 269.3725 |
| 268.8850 |
| 269.2417 |
| 268.7215 |
| 268.0253 |
| 267.9564 |
| 268.0009 |
| 267.2681 |
| 267.3986 |
| 266.9488 |
| 266.5750 |
| 267.3874 |
| 268.2818 |
| 268.6270 |
| 266.4112 |
| 268.2614 |
| 268.5080 |
| 268.2215 |
| 268.1224 |
| 282.0277 |
| 295.3692 |
| 295.5716 |
| 294.6358 |
| 295.9661 |
| 297.7094 |
| 278.6391 |
| 286.1560 |
| 280.3483 |
| 279.9032 |
| 281.3772 |
| 279.5503 |
| 280.4372 |
| 276.1149 |
| 276.4257 |
| 280.6627 |
| 257.3083 |
| 236.9761 |
| 248.8767 |
| 254.0277 |
| 251.9807 |
| 254.0763 |
| 256.9711 |
| 252.9400 |
| 253.2294 |
| 255.4590 |
| 259.3929 |
| 261.9927 |
| 253.4775 |
| 256.5991 |
| 254.7334 |
| 255.6347 |
| 254.3306 |
| 255.3468 |
| 256.3863 |
| 257.1872 |
| 256.0722 |
| 256.1956 |
| 256.7903 |
| 255.9392 |
| 256.6346 |
| 254.8759 |
| 256.6588 |
| 256.2904 |
| 256.2264 |
| 255.6334 |
| 254.5270 |
| 253.9213 |
| 251.7428 |
| 250.1236 |
| 250.7162 |
| 251.1829 |
| 251.0903 |
| 251.1520 |
| 251.9893 |
| 250.9061 |
| 250.9326 |
| 250.7831 |
| 250.9661 |
| 250.0922 |
| 248.8971 |
| 248.6419 |
| 249.4673 |
| 249.5068 |
| 248.7792 |
| 249.5953 |
| 248.8182 |
| 249.0220 |
| 249.1641 |
| 249.1287 |
| 248.5807 |
| 248.6016 |
| 248.6617 |
| 249.1679 |
| 249.6809 |
| 249.2310 |
| 249.1184 |
| 249.4716 |
| 249.3861 |
| 248.3917 |
| 248.5208 |
| 248.7366 |
| 248.0448 |
| 248.4431 |
| 247.6833 |
| 249.2138 |
| 249.5675 |
| 250.0811 |
| 245.0061 |
| 250.1379 |
| 249.8712 |
| 248.2002 |
| 246.9532 |
| 247.0436 |
| 247.8707 |
| 247.0137 |
| 248.5202 |
| 247.3166 |
| 246.7889 |
| 247.5069 |
| 247.4310 |
| 246.1986 |
| 246.8519 |
| 245.6737 |
| 244.7904 |
| 244.5484 |
| 244.8149 |
| 244.5031 |
| 244.0856 |
| 244.5813 |
| 246.2903 |
| 246.3656 |
| 247.0725 |
| 247.7557 |
| 246.3642 |
| 245.4082 |
| 244.3238 |
| 243.5323 |
| 244.4268 |
| 243.2293 |
| 242.8202 |
| 241.1161 |
| 240.8312 |
| 240.2248 |
| 240.5253 |
| 240.0012 |
| 238.9642 |