Исторический азербайджанский манат / йеменский риал

История дневной ставки AZN /YER с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 азербайджанский манат = 298.6419 йеменский риал

минимум на

1 азербайджанский манат = 88.4142 йеменский риал

История Цена YER / AZN

Date AZN/YER
147.2794
147.2503
147.2936
147.2943
147.2941
147.2794
147.2352
147.2938
147.2644
147.2648
147.2647
147.2651
147.2940
147.2652
147.2800
147.2645
147.1936
146.9416
147.2792
147.2502
147.2644
147.2357
147.2649
147.2648
147.2648
147.1910
147.2500
147.2643
147.2942
147.2645
147.2797
147.2646
147.2645
147.1832
147.1965
147.2355
147.2645
147.2643
147.2353
147.2351
147.1755
147.2353
147.2351
147.2351
147.2348
147.2647
147.2352
147.2646
147.2353
147.2643
147.2645
147.2351
147.2350
147.2647
147.2355
147.2354
147.2644
147.2652
147.2644
147.2795
147.2944
147.2789
147.2350
147.2352
147.2354
147.2650
147.2349
147.2062
147.2798
147.2057
147.2174
147.2061
147.2060
147.2055
147.2056
147.2061
147.2055
147.2056
147.2793
147.2202
147.2056
147.2061
147.2063
147.2060
147.2057
147.2060
147.2054
147.2189
147.2175
147.2181
147.2181
147.2056
147.2060
147.2354
147.2054
147.2062
147.2053
147.2355
147.2062
147.2059
147.2065
147.2056
147.2061
147.2056
147.1911
147.2058
147.2061
147.2058
147.2059
147.2057
147.2061
147.2925
147.2061
147.2059
147.1364
147.1361
147.1357
147.1363
147.1359
147.1365
147.0625
147.1361
147.1358
147.1948
147.1364
147.0629
147.4888
147.4598
147.4304
147.4886
147.4895
147.4301
146.9897
146.9895
147.0479
147.0480
147.1363
147.1652
147.1069
147.1070
146.9894
146.9896
147.0187
146.9892
146.9889
147.0181
147.2541
147.2395
147.1954
147.2247
147.2241
147.1950
147.2242
147.2248
147.2244
147.2244
147.2241
147.1954
147.1952
147.1951
147.2246
147.1950
147.2094
147.1951
147.1950
147.0484
147.0482
146.7844
147.0631
147.0485
147.0481
147.0482
147.0193
147.0479
147.0784
147.0483
147.0487
147.0485
147.0776
147.0487
147.0190
147.0778
147.0485
147.0481
147.0487
147.0777
147.0485
147.0480
147.0481
147.0484
147.0485
147.0195
147.0196
147.0483
147.0489
147.0189
147.0337
147.0634
147.0630
147.0187
147.0487
147.0195
147.0188
147.0479
147.0482
147.0192
147.0484
147.0190
147.0188
147.0194
147.0489
147.0487
147.0480
147.0486
147.0485
147.0193
147.0486
147.0189
147.0337
147.0051
147.0487
147.0482
147.0484
147.0195
147.0487
146.9898
147.0486
147.0483
147.0197
147.0197
147.0194
147.0490
147.0488
147.0196
147.0485
147.0479
147.0484
147.0487
147.0478
147.0775
147.0195
147.0490
147.0490
147.0484
147.0490
147.0489
147.0487
146.9317
147.0195
147.0196
147.0491
147.0191
147.0197
147.0481
146.9905
147.0195
147.0194
147.0487
146.9896
147.0480
147.0198
147.0192
147.0192
146.7407
147.0193
147.0340
147.0475
147.0486
147.0479
147.0193
147.0779
146.9900
147.0195
147.0488
147.0487
147.0194
147.0489
147.0629
147.0196
147.0487
147.0482
147.0486
147.0198
147.0195
146.9904
147.0476
147.0478
147.0484
146.9903
147.0489
147.0482
147.0487
147.0199
147.0489
147.0633
147.2833
147.0152
147.0378
147.0189
147.0082
147.0524
147.1744
147.0521
146.6933
147.0081
147.0272
147.0086
147.0380
147.2058
147.0189
147.0152
148.2492
157.2038
148.2714
148.2489
148.2711
148.2132
147.2349
147.2389
147.2396
148.1255
147.2478
147.2472
147.1766
147.2244
147.2209
147.3545
147.3623
147.3619
147.3681
147.3549
147.3688
147.5830
147.2793
147.2391
147.2535
148.5279
147.2320
147.2643
147.2245
147.2644
147.1796
148.5132
148.5181
148.4691
148.4533
148.4200
148.4683
147.2469
147.1608
147.7358
148.4350
148.1108
148.5314
146.8774
145.8373
147.1557
147.0439
147.1116
146.9626
144.8956
145.4682
144.8607
144.1549
143.2069
143.3099
144.0600
143.9893
130.4211
129.8807
136.7512
139.6027
141.8029
140.0933
141.7598
141.8468
144.5544
146.8180
144.8103
146.6129
146.7534
150.2504
152.6870
154.6562
156.7299
155.6568
154.2536
154.1612
152.8507
151.8332
152.2591
153.4464
154.4291
155.5339
155.9013
157.5256
159.2706
160.2620
161.6759
162.0398
161.2044
164.3131
166.2731
169.0257
167.6162
168.0471
167.1422
167.1386
166.9557
166.7414
164.2466
153.7596
140.7782
133.7190
133.1254
130.2214
134.0575
137.0404
136.7802
136.5540
135.0605
133.1667
134.0039
137.4016
137.3346
137.3953
138.5105
205.1851
205.7490
204.7801
205.6807
204.8377
205.1083
205.4301
205.0066
205.4179
205.4673
205.3559
205.4071
205.5212
204.0161
203.8937
204.9813
204.7835
204.6434
204.8599
204.7929
204.5638
204.6934
204.3995
204.9486
204.8813
204.8026
204.8476
204.9304
204.9254
204.7129
204.6747
205.2206
204.9000
205.1102
204.5688
204.4932
203.6620
205.3853
205.0481
205.0987
205.4479
205.3700
205.1772
207.9120
274.3895
274.5959
274.5103
274.1417
274.1903
274.1305
274.4212
274.2108
273.8317
273.9742
274.2911
274.1473
274.1189
274.1568
273.8897
274.1217
274.1345
274.2492
274.2249
274.2639
274.2185
274.2897
274.2942
274.1927
274.1686
274.0677
274.1528
274.1306
274.1707
274.2189
274.1258
274.1546
274.2323
274.1122
274.1335
274.2533
274.2370
274.1490
274.0893
274.1535
274.1723
274.2164
274.1864
274.1700
274.1217
274.1406
274.1919
274.2339
274.1892
274.1849
274.1501
274.1498
274.2113
274.0980
274.2651
274.2420
274.1548
274.1997
274.3413
274.2539
274.2068
274.2158
274.0779
274.1653
274.1445
274.2004
274.2344
274.2132
274.2106
274.2238
274.1900
274.2467
274.1786
274.1425
274.0747
274.0780
274.1973
274.2118
274.1343
274.0545
274.1797
274.0154
273.8732
273.9745
274.0248
274.0180
274.1840
274.4457
274.3106
273.8845
274.0435
273.9480
273.9015
273.8725
273.9500
273.9769
273.9564
273.8471
273.7647
273.5508
273.8771
273.9845
273.6932
273.5929
273.6725
273.7508
273.8133
273.8040
273.8963
274.1029
273.7262
273.8414
274.1111
273.8128
273.9404
273.8903
274.1602
273.9769
273.9549
273.9680
273.5340
273.9229
273.9669
273.8820
273.8380
273.7143
273.4989
273.9531
273.8472
273.7596
273.7398
273.9190
273.8906
273.4979
273.7066
273.7678
274.0551
273.6148
272.1753
273.2640
273.3028
273.7765
272.9474
273.7278
271.8762
271.8502
272.5280
274.2643
274.2586
273.1595
273.2917
274.3097
274.7958
274.0576
275.4971
276.0800
278.9309
278.9362
278.4516
278.9165
278.9654
278.8935
278.8742
278.7855
278.4531
275.7132
272.5961
272.0257
272.0024
272.6105
272.5355
272.5117
271.7380
272.4274
271.7182
271.6918
272.9290
272.9595
273.0745
275.0513
274.6920
274.0032
273.8955
273.5182
273.3494
271.3793
272.0239
274.1718
273.7815
273.7163
273.6155
274.2959
271.7113
271.3882
271.5452
271.3782
272.1256
271.8083
271.6089
270.4083
270.2937
271.6202
271.2687
270.8733
270.7220
271.1943
271.0227
270.8367
270.3636
268.8487
269.7539
268.4630
269.3725
268.8850
269.2417
268.7215
268.0253
267.9564
268.0009
267.2681
267.3986
266.9488
266.5750
267.3874
268.2818
268.6270
266.4112
268.2614
268.5080
268.2215
268.1224
282.0277
295.3692
295.5716
294.6358
295.9661
297.7094
278.6391
286.1560
280.3483
279.9032
281.3772
279.5503
280.4372
276.1149
276.4257
280.6627
257.3083
236.9761
248.8767
254.0277
251.9807
254.0763
256.9711
252.9400
253.2294
255.4590
259.3929
261.9927
253.4775
256.5991
254.7334
255.6347
254.3306
255.3468
256.3863
257.1872
256.0722
256.1956
256.7903
255.9392
256.6346
254.8759
256.6588
256.2904
256.2264
255.6334
254.5270
253.9213
251.7428
250.1236
250.7162
251.1829
251.0903
251.1520
251.9893
250.9061
250.9326
250.7831
250.9661
250.0922
248.8971
248.6419
249.4673
249.5068
248.7792
249.5953
248.8182
249.0220
249.1641
249.1287
248.5807
248.6016
248.6617
249.1679
249.6809
249.2310
249.1184
249.4716
249.3861
248.3917
248.5208
248.7366
248.0448
248.4431
247.6833
249.2138
249.5675
250.0811
245.0061
250.1379
249.8712
248.2002
246.9532
247.0436
247.8707
247.0137
248.5202
247.3166
246.7889
247.5069
247.4310
246.1986
246.8519
245.6737
244.7904
244.5484
244.8149
244.5031
244.0856
244.5813
246.2903
246.3656
247.0725
247.7557
246.3642
245.4082
244.3238
243.5323
244.4268
243.2293
242.8202
241.1161
240.8312
240.2248
240.5253
240.0012
238.9642