История дневной ставки AZN /YER с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 298.6419 йеменский риал
минимум на
1 азербайджанский манат = 88.4142 йеменский риал
Date | AZN/YER |
---|---|
147.2794 | |
147.2503 | |
147.2936 | |
147.2943 | |
147.2941 | |
147.2794 | |
147.2352 | |
147.2938 | |
147.2644 | |
147.2648 | |
147.2647 | |
147.2651 | |
147.2940 | |
147.2652 | |
147.2800 | |
147.2645 | |
147.1936 | |
146.9416 | |
147.2792 | |
147.2502 | |
147.2644 | |
147.2357 | |
147.2649 | |
147.2648 | |
147.2648 | |
147.1910 | |
147.2500 | |
147.2643 | |
147.2942 | |
147.2645 | |
147.2797 | |
147.2646 | |
147.2645 | |
147.1832 | |
147.1965 | |
147.2355 | |
147.2645 | |
147.2643 | |
147.2353 | |
147.2351 | |
147.1755 | |
147.2353 | |
147.2351 | |
147.2351 | |
147.2348 | |
147.2647 | |
147.2352 | |
147.2646 | |
147.2353 | |
147.2643 | |
147.2645 | |
147.2351 | |
147.2350 | |
147.2647 | |
147.2355 | |
147.2354 | |
147.2644 | |
147.2652 | |
147.2644 | |
147.2795 | |
147.2944 | |
147.2789 | |
147.2350 | |
147.2352 | |
147.2354 | |
147.2650 | |
147.2349 | |
147.2062 | |
147.2798 | |
147.2057 | |
147.2174 | |
147.2061 | |
147.2060 | |
147.2055 | |
147.2056 | |
147.2061 | |
147.2055 | |
147.2056 | |
147.2793 | |
147.2202 | |
147.2056 | |
147.2061 | |
147.2063 | |
147.2060 | |
147.2057 | |
147.2060 | |
147.2054 | |
147.2189 | |
147.2175 | |
147.2181 | |
147.2181 | |
147.2056 | |
147.2060 | |
147.2354 | |
147.2054 | |
147.2062 | |
147.2053 | |
147.2355 | |
147.2062 | |
147.2059 | |
147.2065 | |
147.2056 | |
147.2061 | |
147.2056 | |
147.1911 | |
147.2058 | |
147.2061 | |
147.2058 | |
147.2059 | |
147.2057 | |
147.2061 | |
147.2925 | |
147.2061 | |
147.2059 | |
147.1364 | |
147.1361 | |
147.1357 | |
147.1363 | |
147.1359 | |
147.1365 | |
147.0625 | |
147.1361 | |
147.1358 | |
147.1948 | |
147.1364 | |
147.0629 | |
147.4888 | |
147.4598 | |
147.4304 | |
147.4886 | |
147.4895 | |
147.4301 | |
146.9897 | |
146.9895 | |
147.0479 | |
147.0480 | |
147.1363 | |
147.1652 | |
147.1069 | |
147.1070 | |
146.9894 | |
146.9896 | |
147.0187 | |
146.9892 | |
146.9889 | |
147.0181 | |
147.2541 | |
147.2395 | |
147.1954 | |
147.2247 | |
147.2241 | |
147.1950 | |
147.2242 | |
147.2248 | |
147.2244 | |
147.2244 | |
147.2241 | |
147.1954 | |
147.1952 | |
147.1951 | |
147.2246 | |
147.1950 | |
147.2094 | |
147.1951 | |
147.1950 | |
147.0484 | |
147.0482 | |
146.7844 | |
147.0631 | |
147.0485 | |
147.0481 | |
147.0482 | |
147.0193 | |
147.0479 | |
147.0784 | |
147.0483 | |
147.0487 | |
147.0485 | |
147.0776 | |
147.0487 | |
147.0190 | |
147.0778 | |
147.0485 | |
147.0481 | |
147.0487 | |
147.0777 | |
147.0485 | |
147.0480 | |
147.0481 | |
147.0484 | |
147.0485 | |
147.0195 | |
147.0196 | |
147.0483 | |
147.0489 | |
147.0189 | |
147.0337 | |
147.0634 | |
147.0630 | |
147.0187 | |
147.0487 | |
147.0195 | |
147.0188 | |
147.0479 | |
147.0482 | |
147.0192 | |
147.0484 | |
147.0190 | |
147.0188 | |
147.0194 | |
147.0489 | |
147.0487 | |
147.0480 | |
147.0486 | |
147.0485 | |
147.0193 | |
147.0486 | |
147.0189 | |
147.0337 | |
147.0051 | |
147.0487 | |
147.0482 | |
147.0484 | |
147.0195 | |
147.0487 | |
146.9898 | |
147.0486 | |
147.0483 | |
147.0197 | |
147.0197 | |
147.0194 | |
147.0490 | |
147.0488 | |
147.0196 | |
147.0485 | |
147.0479 | |
147.0484 | |
147.0487 | |
147.0478 | |
147.0775 | |
147.0195 | |
147.0490 | |
147.0490 | |
147.0484 | |
147.0490 | |
147.0489 | |
147.0487 | |
146.9317 | |
147.0195 | |
147.0196 | |
147.0491 | |
147.0191 | |
147.0197 | |
147.0481 | |
146.9905 | |
147.0195 | |
147.0194 | |
147.0487 | |
146.9896 | |
147.0480 | |
147.0198 | |
147.0192 | |
147.0192 | |
146.7407 | |
147.0193 | |
147.0340 | |
147.0475 | |
147.0486 | |
147.0479 | |
147.0193 | |
147.0779 | |
146.9900 | |
147.0195 | |
147.0488 | |
147.0487 | |
147.0194 | |
147.0489 | |
147.0629 | |
147.0196 | |
147.0487 | |
147.0482 | |
147.0486 | |
147.0198 | |
147.0195 | |
146.9904 | |
147.0476 | |
147.0478 | |
147.0484 | |
146.9903 | |
147.0489 | |
147.0482 | |
147.0487 | |
147.0199 | |
147.0489 | |
147.0633 | |
147.2833 | |
147.0152 | |
147.0378 | |
147.0189 | |
147.0082 | |
147.0524 | |
147.1744 | |
147.0521 | |
146.6933 | |
147.0081 | |
147.0272 | |
147.0086 | |
147.0380 | |
147.2058 | |
147.0189 | |
147.0152 | |
148.2492 | |
157.2038 | |
148.2714 | |
148.2489 | |
148.2711 | |
148.2132 | |
147.2349 | |
147.2389 | |
147.2396 | |
148.1255 | |
147.2478 | |
147.2472 | |
147.1766 | |
147.2244 | |
147.2209 | |
147.3545 | |
147.3623 | |
147.3619 | |
147.3681 | |
147.3549 | |
147.3688 | |
147.5830 | |
147.2793 | |
147.2391 | |
147.2535 | |
148.5279 | |
147.2320 | |
147.2643 | |
147.2245 | |
147.2644 | |
147.1796 | |
148.5132 | |
148.5181 | |
148.4691 | |
148.4533 | |
148.4200 | |
148.4683 | |
147.2469 | |
147.1608 | |
147.7358 | |
148.4350 | |
148.1108 | |
148.5314 | |
146.8774 | |
145.8373 | |
147.1557 | |
147.0439 | |
147.1116 | |
146.9626 | |
144.8956 | |
145.4682 | |
144.8607 | |
144.1549 | |
143.2069 | |
143.3099 | |
144.0600 | |
143.9893 | |
130.4211 | |
129.8807 | |
136.7512 | |
139.6027 | |
141.8029 | |
140.0933 | |
141.7598 | |
141.8468 | |
144.5544 | |
146.8180 | |
144.8103 | |
146.6129 | |
146.7534 | |
150.2504 | |
152.6870 | |
154.6562 | |
156.7299 | |
155.6568 | |
154.2536 | |
154.1612 | |
152.8507 | |
151.8332 | |
152.2591 | |
153.4464 | |
154.4291 | |
155.5339 | |
155.9013 | |
157.5256 | |
159.2706 | |
160.2620 | |
161.6759 | |
162.0398 | |
161.2044 | |
164.3131 | |
166.2731 | |
169.0257 | |
167.6162 | |
168.0471 | |
167.1422 | |
167.1386 | |
166.9557 | |
166.7414 | |
164.2466 | |
153.7596 | |
140.7782 | |
133.7190 | |
133.1254 | |
130.2214 | |
134.0575 | |
137.0404 | |
136.7802 | |
136.5540 | |
135.0605 | |
133.1667 | |
134.0039 | |
137.4016 | |
137.3346 | |
137.3953 | |
138.5105 | |
205.1851 | |
205.7490 | |
204.7801 | |
205.6807 | |
204.8377 | |
205.1083 | |
205.4301 | |
205.0066 | |
205.4179 | |
205.4673 | |
205.3559 | |
205.4071 | |
205.5212 | |
204.0161 | |
203.8937 | |
204.9813 | |
204.7835 | |
204.6434 | |
204.8599 | |
204.7929 | |
204.5638 | |
204.6934 | |
204.3995 | |
204.9486 | |
204.8813 | |
204.8026 | |
204.8476 | |
204.9304 | |
204.9254 | |
204.7129 | |
204.6747 | |
205.2206 | |
204.9000 | |
205.1102 | |
204.5688 | |
204.4932 | |
203.6620 | |
205.3853 | |
205.0481 | |
205.0987 | |
205.4479 | |
205.3700 | |
205.1772 | |
207.9120 | |
274.3895 | |
274.5959 | |
274.5103 | |
274.1417 | |
274.1903 | |
274.1305 | |
274.4212 | |
274.2108 | |
273.8317 | |
273.9742 | |
274.2911 | |
274.1473 | |
274.1189 | |
274.1568 | |
273.8897 | |
274.1217 | |
274.1345 | |
274.2492 | |
274.2249 | |
274.2639 | |
274.2185 | |
274.2897 | |
274.2942 | |
274.1927 | |
274.1686 | |
274.0677 | |
274.1528 | |
274.1306 | |
274.1707 | |
274.2189 | |
274.1258 | |
274.1546 | |
274.2323 | |
274.1122 | |
274.1335 | |
274.2533 | |
274.2370 | |
274.1490 | |
274.0893 | |
274.1535 | |
274.1723 | |
274.2164 | |
274.1864 | |
274.1700 | |
274.1217 | |
274.1406 | |
274.1919 | |
274.2339 | |
274.1892 | |
274.1849 | |
274.1501 | |
274.1498 | |
274.2113 | |
274.0980 | |
274.2651 | |
274.2420 | |
274.1548 | |
274.1997 | |
274.3413 | |
274.2539 | |
274.2068 | |
274.2158 | |
274.0779 | |
274.1653 | |
274.1445 | |
274.2004 | |
274.2344 | |
274.2132 | |
274.2106 | |
274.2238 | |
274.1900 | |
274.2467 | |
274.1786 | |
274.1425 | |
274.0747 | |
274.0780 | |
274.1973 | |
274.2118 | |
274.1343 | |
274.0545 | |
274.1797 | |
274.0154 | |
273.8732 | |
273.9745 | |
274.0248 | |
274.0180 | |
274.1840 | |
274.4457 | |
274.3106 | |
273.8845 | |
274.0435 | |
273.9480 | |
273.9015 | |
273.8725 | |
273.9500 | |
273.9769 | |
273.9564 | |
273.8471 | |
273.7647 | |
273.5508 | |
273.8771 | |
273.9845 | |
273.6932 | |
273.5929 | |
273.6725 | |
273.7508 | |
273.8133 | |
273.8040 | |
273.8963 | |
274.1029 | |
273.7262 | |
273.8414 | |
274.1111 | |
273.8128 | |
273.9404 | |
273.8903 | |
274.1602 | |
273.9769 | |
273.9549 | |
273.9680 | |
273.5340 | |
273.9229 | |
273.9669 | |
273.8820 | |
273.8380 | |
273.7143 | |
273.4989 | |
273.9531 | |
273.8472 | |
273.7596 | |
273.7398 | |
273.9190 | |
273.8906 | |
273.4979 | |
273.7066 | |
273.7678 | |
274.0551 | |
273.6148 | |
272.1753 | |
273.2640 | |
273.3028 | |
273.7765 | |
272.9474 | |
273.7278 | |
271.8762 | |
271.8502 | |
272.5280 | |
274.2643 | |
274.2586 | |
273.1595 | |
273.2917 | |
274.3097 | |
274.7958 | |
274.0576 | |
275.4971 | |
276.0800 | |
278.9309 | |
278.9362 | |
278.4516 | |
278.9165 | |
278.9654 | |
278.8935 | |
278.8742 | |
278.7855 | |
278.4531 | |
275.7132 | |
272.5961 | |
272.0257 | |
272.0024 | |
272.6105 | |
272.5355 | |
272.5117 | |
271.7380 | |
272.4274 | |
271.7182 | |
271.6918 | |
272.9290 | |
272.9595 | |
273.0745 | |
275.0513 | |
274.6920 | |
274.0032 | |
273.8955 | |
273.5182 | |
273.3494 | |
271.3793 | |
272.0239 | |
274.1718 | |
273.7815 | |
273.7163 | |
273.6155 | |
274.2959 | |
271.7113 | |
271.3882 | |
271.5452 | |
271.3782 | |
272.1256 | |
271.8083 | |
271.6089 | |
270.4083 | |
270.2937 | |
271.6202 | |
271.2687 | |
270.8733 | |
270.7220 | |
271.1943 | |
271.0227 | |
270.8367 | |
270.3636 | |
268.8487 | |
269.7539 | |
268.4630 | |
269.3725 | |
268.8850 | |
269.2417 | |
268.7215 | |
268.0253 | |
267.9564 | |
268.0009 | |
267.2681 | |
267.3986 | |
266.9488 | |
266.5750 | |
267.3874 | |
268.2818 | |
268.6270 | |
266.4112 | |
268.2614 | |
268.5080 | |
268.2215 | |
268.1224 | |
282.0277 | |
295.3692 | |
295.5716 | |
294.6358 | |
295.9661 | |
297.7094 | |
278.6391 | |
286.1560 | |
280.3483 | |
279.9032 | |
281.3772 | |
279.5503 | |
280.4372 | |
276.1149 | |
276.4257 | |
280.6627 | |
257.3083 | |
236.9761 | |
248.8767 | |
254.0277 | |
251.9807 | |
254.0763 | |
256.9711 | |
252.9400 | |
253.2294 | |
255.4590 | |
259.3929 | |
261.9927 | |
253.4775 | |
256.5991 | |
254.7334 | |
255.6347 | |
254.3306 | |
255.3468 | |
256.3863 | |
257.1872 | |
256.0722 | |
256.1956 | |
256.7903 | |
255.9392 | |
256.6346 | |
254.8759 | |
256.6588 | |
256.2904 | |
256.2264 | |
255.6334 | |
254.5270 | |
253.9213 | |
251.7428 | |
250.1236 | |
250.7162 | |
251.1829 | |
251.0903 | |
251.1520 | |
251.9893 | |
250.9061 | |
250.9326 | |
250.7831 | |
250.9661 | |
250.0922 | |
248.8971 | |
248.6419 | |
249.4673 | |
249.5068 | |
248.7792 | |
249.5953 | |
248.8182 | |
249.0220 | |
249.1641 | |
249.1287 | |
248.5807 | |
248.6016 | |
248.6617 | |
249.1679 | |
249.6809 | |
249.2310 | |
249.1184 | |
249.4716 | |
249.3861 | |
248.3917 | |
248.5208 | |
248.7366 | |
248.0448 | |
248.4431 | |
247.6833 | |
249.2138 | |
249.5675 | |
250.0811 | |
245.0061 | |
250.1379 | |
249.8712 | |
248.2002 | |
246.9532 | |
247.0436 | |
247.8707 | |
247.0137 | |
248.5202 | |
247.3166 | |
246.7889 | |
247.5069 | |
247.4310 | |
246.1986 | |
246.8519 | |
245.6737 | |
244.7904 | |
244.5484 | |
244.8149 | |
244.5031 | |
244.0856 | |
244.5813 | |
246.2903 | |
246.3656 | |
247.0725 | |
247.7557 | |
246.3642 | |
245.4082 | |
244.3238 | |
243.5323 | |
244.4268 | |
243.2293 | |
242.8202 | |
241.1161 | |
240.8312 | |
240.2248 | |
240.5253 | |
240.0012 | |
238.9642 |