History of daily rates BAM /CUC since Monday, 23 February 2015.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 0.6380 Cuban convertible peso
the minimum on
1 Bosnia-Herzegovina convertible mark = 0.4886 Cuban convertible peso
Price history of CUC / BAM
Date | BAM/CUC |
| 0.5481 |
| 0.5441 |
| 0.5452 |
| 0.5553 |
| 0.5518 |
| 0.5538 |
| 0.5560 |
| 0.5594 |
| 0.5549 |
| 0.5550 |
| 0.5511 |
| 0.5507 |
| 0.5493 |
| 0.5537 |
| 0.5570 |
| 0.5602 |
| 0.5595 |
| 0.5648 |
| 0.5628 |
| 0.5580 |
| 0.5501 |
| 0.5554 |
| 0.5600 |
| 0.5587 |
| 0.5460 |
| 0.5496 |
| 0.5417 |
| 0.5424 |
| 0.5384 |
| 0.5384 |
| 0.5386 |
| 0.5441 |
| 0.5455 |
| 0.5495 |
| 0.5521 |
| 0.5527 |
| 0.5576 |
| 0.5593 |
| 0.5614 |
| 0.5640 |
| 0.5675 |
| 0.5745 |
| 0.5603 |
| 0.5575 |
| 0.5577 |
| 0.5584 |
| 0.5507 |
| 0.5477 |
| 0.5480 |
| 0.5531 |
| 0.5561 |
| 0.5649 |
| 0.5627 |
| 0.5650 |
| 0.5613 |
| 0.5448 |
| 0.5441 |
| 0.5400 |
| 0.5462 |
| 0.5458 |
| 0.5507 |
| 0.5573 |
| 0.5560 |
| 0.5536 |
| 0.5464 |
| 0.5462 |
| 0.5428 |
| 0.5422 |
| 0.5405 |
| 0.5403 |
| 0.5350 |
| 0.5230 |
| 0.5256 |
| 0.5103 |
| 0.5078 |
| 0.5047 |
| 0.4984 |
| 0.4957 |
| 0.5001 |
| 0.4931 |
| 0.5114 |
| 0.5182 |
| 0.5079 |
| 0.5103 |
| 0.5120 |
| 0.5217 |
| 0.5215 |
| 0.5240 |
| 0.5234 |
| 0.5193 |
| 0.5162 |
| 0.5345 |
| 0.5411 |
| 0.5383 |
| 0.5350 |
| 0.5485 |
| 0.5511 |
| 0.5458 |
| 0.5334 |
| 0.5387 |
| 0.5380 |
| 0.5483 |
| 0.5640 |
| 0.5600 |
| 0.5563 |
| 0.5723 |
| 0.5802 |
| 0.5781 |
| 0.5852 |
| 0.5705 |
| 0.5778 |
| 0.5836 |
| 0.5790 |
| 0.5804 |
| 0.5780 |
| 0.5763 |
| 0.5764 |
| 0.5775 |
| 0.5773 |
| 0.5765 |
| 0.5853 |
| 0.5920 |
| 0.5918 |
| 0.5943 |
| 0.5927 |
| 0.5913 |
| 0.5942 |
| 0.5985 |
| 0.5987 |
| 0.6021 |
| 0.6067 |
| 0.6031 |
| 0.5996 |
| 0.6024 |
| 0.6011 |
| 0.6080 |
| 0.6029 |
| 0.6032 |
| 0.6058 |
| 0.6073 |
| 0.6101 |
| 0.6082 |
| 0.6196 |
| 0.6216 |
| 0.6232 |
| 0.6244 |
| 0.6220 |
| 0.6218 |
| 0.6165 |
| 0.6182 |
| 0.6111 |
| 0.6089 |
| 0.6007 |
| 0.6016 |
| 0.6098 |
| 0.6099 |
| 0.6065 |
| 0.6158 |
| 0.6206 |
| 0.6200 |
| 0.6150 |
| 0.6179 |
| 0.6215 |
| 0.6168 |
| 0.6218 |
| 0.6310 |
| 0.6235 |
| 0.6218 |
| 0.6215 |
| 0.6193 |
| 0.6129 |
| 0.6086 |
| 0.6049 |
| 0.6079 |
| 0.5956 |
| 0.6043 |
| 0.6018 |
| 0.6033 |
| 0.6008 |
| 0.5962 |
| 0.6024 |
| 0.6070 |
| 0.6043 |
| 0.6099 |
| 0.6048 |
| 0.6059 |
| 0.6006 |
| 0.5999 |
| 0.5994 |
| 0.5861 |
| 0.5793 |
| 0.5776 |
| 0.5766 |
| 0.5734 |
| 0.5748 |
| 0.5764 |
| 0.5681 |
| 0.5572 |
| 0.5527 |
| 0.5531 |
| 0.5590 |
| 0.5547 |
| 0.5553 |
| 0.5601 |
| 0.5522 |
| 0.5660 |
| 0.5504 |
| 0.5724 |
| 0.5838 |
| 0.5689 |
| 0.5533 |
| 0.5543 |
| 0.5598 |
| 0.5657 |
| 0.5636 |
| 0.5668 |
| 0.5686 |
| 0.5726 |
| 0.5722 |
| 0.5665 |
| 0.5698 |
| 0.5662 |
| 0.5627 |
| 0.5632 |
| 0.5655 |
| 0.5643 |
| 0.5710 |
| 0.5675 |
| 0.5708 |
| 0.5639 |
| 0.5615 |
| 0.5573 |
| 0.5613 |
| 0.5646 |
| 0.5648 |
| 0.5609 |
| 0.5685 |
| 0.5679 |
| 0.5724 |
| 0.5713 |
| 0.5685 |
| 0.5738 |
| 0.5766 |
| 0.5734 |
| 0.5773 |
| 0.5827 |
| 0.5737 |
| 0.5782 |
| 0.5719 |
| 0.5723 |
| 0.5704 |
| 0.5744 |
| 0.5726 |
| 0.5703 |
| 0.5749 |
| 0.5783 |
| 0.5749 |
| 0.5743 |
| 0.5785 |
| 0.5796 |
| 0.5748 |
| 0.5800 |
| 0.5810 |
| 0.5793 |
| 0.5784 |
| 0.5855 |
| 0.5834 |
| 0.5810 |
| 0.5865 |
| 0.5850 |
| 0.5853 |
| 0.5824 |
| 0.5803 |
| 0.5836 |
| 0.5794 |
| 0.5814 |
| 0.5842 |
| 0.5761 |
| 0.5812 |
| 0.5826 |
| 0.5882 |
| 0.5928 |
| 0.5866 |
| 0.5936 |
| 0.6008 |
| 0.5961 |
| 0.5916 |
| 0.6102 |
| 0.5939 |
| 0.5836 |
| 0.5817 |
| 0.5900 |
| 0.5975 |
| 0.5990 |
| 0.6129 |
| 0.6022 |
| 0.5953 |
| 0.5966 |
| 0.5941 |
| 0.6028 |
| 0.5980 |
| 0.5959 |
| 0.6006 |
| 0.6129 |
| 0.6094 |
| 0.6182 |
| 0.6257 |
| 0.6323 |
| 0.6300 |
| 0.6294 |
| 0.6350 |
| 0.6301 |
| 0.6289 |
| 0.6293 |
| 0.6300 |
| 0.6349 |
| 0.6272 |
| 0.6362 |
| 0.6322 |
| 0.6265 |
| 0.6271 |
| 0.6119 |
| 0.6138 |
| 0.6070 |
| 0.6024 |
| 0.6019 |
| 0.6067 |
| 0.6084 |
| 0.6000 |
| 0.5964 |
| 0.5938 |
| 0.5954 |
| 0.6007 |
| 0.6032 |
| 0.6003 |
| 0.6003 |
| 0.6059 |
| 0.6112 |
| 0.6142 |
| 0.6084 |
| 0.6124 |
| 0.6040 |
| 0.6022 |
| 0.6031 |
| 0.6006 |
| 0.5952 |
| 0.5868 |
| 0.5827 |
| 0.5816 |
| 0.5718 |
| 0.5700 |
| 0.5729 |
| 0.5755 |
| 0.5708 |
| 0.5745 |
| 0.5587 |
| 0.5562 |
| 0.5546 |
| 0.5531 |
| 0.5417 |
| 0.5392 |
| 0.5430 |
| 0.5530 |
| 0.5467 |
| 0.5421 |
| 0.5385 |
| 0.5389 |
| 0.5401 |
| 0.5393 |
| 0.5472 |
| 0.5443 |
| 0.5475 |
| 0.5395 |
| 0.5380 |
| 0.5318 |
| 0.5321 |
| 0.5290 |
| 0.5412 |
| 0.5478 |
| 0.5398 |
| 0.5407 |
| 0.5462 |
| 0.5621 |
| 0.5588 |
| 0.5536 |
| 0.5598 |
| 0.5668 |
| 0.5708 |
| 0.5729 |
| 0.5687 |
| 0.5718 |
| 0.5674 |
| 0.5694 |
| 0.5763 |
| 0.5692 |
| 0.5643 |
| 0.5680 |
| 0.5594 |
| 0.5661 |
| 0.5642 |
| 0.5689 |
| 0.5794 |
| 0.5780 |
| 0.5703 |
| 0.5710 |
| 0.5736 |
| 0.5802 |
| 0.5842 |
| 0.5830 |
| 0.5759 |
| 0.5769 |
| 0.5809 |
| 0.5845 |
| 0.5704 |
| 0.5767 |
| 0.5671 |
| 0.5609 |
| 0.5627 |
| 0.5673 |
| 0.5765 |
| 0.5727 |
| 0.5583 |
| 0.5526 |
| 0.5580 |
| 0.5553 |
| 0.5566 |
| 0.5597 |
| 0.5540 |
| 0.5599 |
| 0.5574 |
| 0.5411 |
| 0.5465 |
| 0.5504 |
| 0.5498 |
| 0.5631 |
| 0.5653 |
| 0.5793 |
| 0.5806 |
| 0.5721 |
| 0.5745 |
| 0.5719 |
| 0.5784 |
| 0.5711 |
| 0.5735 |
| 0.5931 |
| 0.5664 |
| 0.5633 |
| 0.5601 |
| 0.5669 |
| 0.5536 |
| 0.5627 |
| 0.5653 |
| 0.5737 |
| 0.5799 |
| 0.5766 |
| 0.5770 |
| 0.5587 |
| 0.5613 |
| 0.5785 |
| 0.5702 |
| 0.5700 |
| 0.5561 |
| 0.5492 |
| 0.5405 |
| 0.5591 |
| 0.5536 |
| 0.5602 |
| 0.5403 |
| 0.5547 |
| 0.5718 |
| 0.5796 |