Istorija dienos normos BAM /NAD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 21.0655 Namibijos doleris
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 4.4746 Namibijos doleris
Date | BAM/NAD |
---|---|
10.2957 | |
10.4133 | |
10.3182 | |
10.2799 | |
10.4382 | |
10.4860 | |
10.5124 | |
10.4451 | |
10.5842 | |
10.7233 | |
10.4604 | |
10.4806 | |
10.4198 | |
10.4030 | |
10.6791 | |
10.4532 | |
10.4471 | |
10.4594 | |
10.3830 | |
10.2007 | |
10.4956 | |
10.3367 | |
10.5616 | |
10.2626 | |
10.9307 | |
10.7838 | |
10.5739 | |
10.3059 | |
10.1053 | |
10.4994 | |
10.5293 | |
10.2024 | |
10.3755 | |
10.4387 | |
10.5569 | |
10.2833 | |
10.6003 | |
11.0909 | |
10.4978 | |
10.0725 | |
10.1973 | |
10.3571 | |
10.5275 | |
10.4751 | |
10.4067 | |
10.1572 | |
10.2266 | |
10.6913 | |
10.7677 | |
10.6300 | |
10.5872 | |
10.3993 | |
10.3432 | |
10.2663 | |
10.2775 | |
9.9205 | |
9.8859 | |
9.9475 | |
9.8473 | |
9.7697 | |
9.3887 | |
9.5905 | |
9.5737 | |
9.3108 | |
9.3602 | |
9.2916 | |
9.2337 | |
9.5868 | |
9.2757 | |
9.3933 | |
9.1650 | |
9.0641 | |
9.0921 | |
9.1854 | |
9.3227 | |
9.3023 | |
9.0352 | |
8.9818 | |
8.9848 | |
8.8518 | |
9.0153 | |
8.9154 | |
8.7870 | |
8.6082 | |
8.6982 | |
8.5824 | |
8.6770 | |
8.6744 | |
8.5541 | |
8.2258 | |
8.4045 | |
8.5985 | |
8.5703 | |
8.6338 | |
8.6080 | |
8.4628 | |
8.5978 | |
8.6892 | |
8.6470 | |
8.7266 | |
8.6776 | |
8.5397 | |
8.4370 | |
8.4391 | |
8.5497 | |
8.6995 | |
8.7791 | |
8.7985 | |
9.0941 | |
8.8535 | |
8.8523 | |
8.9590 | |
9.1083 | |
9.1934 | |
8.9770 | |
9.0935 | |
9.2285 | |
9.3035 | |
9.3320 | |
9.1256 | |
8.9135 | |
8.8568 | |
8.7292 | |
8.7396 | |
8.7061 | |
8.8462 | |
8.9545 | |
8.9419 | |
8.8670 | |
8.7517 | |
9.0513 | |
8.9984 | |
9.1253 | |
8.6562 | |
8.6375 | |
9.0228 | |
8.9114 | |
8.7820 | |
8.7297 | |
8.7273 | |
8.6518 | |
8.6550 | |
8.5255 | |
8.3882 | |
8.5849 | |
8.6920 | |
8.7761 | |
8.7115 | |
8.9083 | |
8.8152 | |
8.7017 | |
8.8712 | |
8.8069 | |
8.9965 | |
8.9768 | |
9.0872 | |
9.4375 | |
9.2303 | |
9.1408 | |
9.0151 | |
9.1456 | |
9.3122 | |
9.4717 | |
9.3686 | |
9.6314 | |
9.1809 | |
9.1342 | |
9.0510 | |
9.3513 | |
9.3727 | |
9.4556 | |
9.3880 | |
9.3387 | |
9.3227 | |
9.6852 | |
9.8226 | |
9.9509 | |
9.9804 | |
10.8669 | |
10.2286 | |
10.1378 | |
10.1187 | |
10.0435 | |
10.5824 | |
10.4939 | |
10.5973 | |
10.6252 | |
10.3184 | |
10.0166 | |
9.7592 | |
9.7024 | |
9.8242 | |
9.9471 | |
9.9053 | |
9.8926 | |
9.6716 | |
9.9296 | |
9.8545 | |
10.1636 | |
10.1768 | |
10.4596 | |
10.4778 | |
10.4585 | |
10.1595 | |
10.4097 | |
10.1590 | |
9.6150 | |
9.4730 | |
9.1532 | |
8.8515 | |
8.2823 | |
8.3084 | |
8.4138 | |
8.4222 | |
8.2184 | |
8.2303 | |
8.1439 | |
8.1570 | |
8.0518 | |
8.0580 | |
8.2175 | |
8.2948 | |
8.2041 | |
8.3016 | |
8.3636 | |
8.3956 | |
8.5487 | |
8.2619 | |
8.4249 | |
8.3441 | |
8.5037 | |
8.4963 | |
8.3631 | |
8.2767 | |
8.3109 | |
8.5397 | |
8.6894 | |
8.7191 | |
8.8383 | |
8.5281 | |
8.0838 | |
7.9623 | |
8.0090 | |
8.1158 | |
8.1749 | |
8.3615 | |
8.4942 | |
8.6380 | |
8.2869 | |
8.2648 | |
8.2081 | |
8.2152 | |
8.2606 | |
8.1719 | |
8.1242 | |
8.0895 | |
8.1130 | |
8.1955 | |
8.2777 | |
8.3636 | |
8.2692 | |
8.2586 | |
8.0655 | |
8.1548 | |
7.9148 | |
7.8418 | |
7.9644 | |
8.0516 | |
8.1439 | |
8.1138 | |
8.4225 | |
8.4859 | |
8.3481 | |
8.3866 | |
7.9214 | |
8.0810 | |
8.1958 | |
8.1109 | |
8.3416 | |
8.4681 | |
8.4262 | |
8.5740 | |
8.7149 | |
8.3976 | |
8.5545 | |
8.9063 | |
8.7323 | |
8.9607 | |
8.5283 | |
8.4816 | |
8.2442 | |
7.9301 | |
7.9393 | |
8.0774 | |
8.1154 | |
8.0755 | |
8.2418 | |
8.0448 | |
8.0549 | |
7.8878 | |
7.5222 | |
7.4217 | |
7.6529 | |
7.5245 | |
7.6480 | |
7.6892 | |
7.7177 | |
7.6251 | |
7.6145 | |
7.4611 | |
7.3885 | |
7.5877 | |
7.4481 | |
7.4870 | |
7.2806 | |
7.4067 | |
7.4863 | |
7.6746 | |
7.5578 | |
7.5526 | |
7.7202 | |
7.6349 | |
7.5347 | |
7.7323 | |
7.6721 | |
8.2228 | |
8.2964 | |
8.3809 | |
8.4473 | |
8.6073 | |
8.4075 | |
8.3844 | |
8.2418 | |
8.0468 | |
8.2814 | |
8.1801 | |
8.0626 | |
8.0613 | |
7.9581 | |
7.8924 | |
7.9772 | |
7.9229 | |
8.0116 | |
8.0804 | |
7.8115 | |
7.7227 | |
7.5950 | |
7.7819 | |
7.5970 | |
7.3619 | |
7.3480 | |
7.3690 | |
7.3298 | |
7.3999 | |
7.5973 | |
7.3933 | |
7.5927 | |
7.4015 | |
7.2225 | |
7.2220 | |
7.5318 | |
7.4505 | |
7.0681 | |
6.9290 | |
7.1381 | |
7.0461 | |
7.0282 | |
7.0742 | |
7.2087 | |
7.3079 | |
7.3979 | |
7.4398 | |
7.4066 | |
7.3774 | |
7.4930 | |
7.4904 | |
7.4822 | |
7.4030 | |
7.6152 | |
7.5160 | |
7.7128 | |
7.8938 | |
7.6474 | |
7.5952 | |
7.7108 | |
7.9869 | |
7.8744 | |
7.7762 | |
7.8642 | |
8.0257 | |
8.3085 | |
7.9460 | |
8.3034 | |
7.8468 | |
7.6203 | |
7.7144 | |
7.9414 | |
8.0401 | |
8.1065 | |
8.1807 | |
8.2949 | |
8.6832 | |
8.6475 | |
8.6923 | |
8.7553 | |
8.9431 | |
8.9910 | |
8.8473 | |
8.7172 | |
8.2845 | |
8.2770 | |
8.4325 | |
8.6996 | |
8.6745 | |
8.8266 | |
8.7839 | |
8.6568 | |
8.6524 | |
8.8683 | |
8.8189 | |
9.1415 | |
9.1003 | |
8.8679 | |
9.0910 | |
9.3836 | |
9.0222 | |
8.6296 | |
8.5471 | |
8.3612 | |
8.8275 | |
7.9896 | |
7.7354 | |
7.6354 | |
7.8947 | |
7.8456 | |
7.7662 | |
7.7090 | |
7.6747 | |
7.7358 | |
7.8025 | |
8.0673 | |
7.6889 | |
7.8187 | |
7.9626 | |
7.6280 | |
7.8151 | |
7.3032 | |
7.1246 | |
7.1053 | |
7.1634 | |
6.8775 | |
7.0143 | |
6.9905 | |
7.0128 | |
7.0307 | |
7.1431 | |
7.2165 | |
6.8401 | |
6.6943 | |
6.8630 | |
6.8655 | |
6.8752 | |
6.6852 | |
6.6615 | |
6.5475 | |
6.6009 | |
6.7051 | |
6.6834 | |
6.7083 | |
6.7053 | |
6.7199 | |
6.7482 | |
6.7636 | |
6.6944 | |
6.6904 | |
6.5778 | |
6.8945 | |
6.9602 | |
7.1435 | |
7.2256 | |
7.2429 | |
7.4324 | |
7.2330 | |
7.0278 | |
6.9793 | |
7.0830 | |
7.1480 | |
7.0613 | |
7.1049 | |
7.2309 | |
7.1849 | |
7.2812 | |
7.3113 | |
7.3107 | |
7.2746 | |
7.1045 | |
7.1599 | |
7.2187 | |
7.2510 | |
7.2942 | |
7.3255 | |
7.2419 | |
7.3433 | |
7.4487 | |
7.4963 | |
7.4285 | |
7.3830 | |
7.4314 | |
7.3756 | |
7.3938 | |
7.2135 | |
7.2729 | |
7.2842 | |
7.4604 | |
7.5341 | |
7.4143 | |
7.4267 | |
7.4026 | |
7.4322 | |
7.6676 | |
7.6397 | |
7.6244 | |
7.6185 | |
7.6127 | |
7.5952 | |
7.7551 | |
7.7478 | |
7.7784 | |
7.5160 | |
7.5181 | |
7.4265 | |
7.3820 | |
7.2419 | |
7.2477 | |
7.2768 | |
7.0864 | |
6.9630 | |
6.9960 | |
7.1030 | |
7.0147 | |
6.9265 | |
6.8773 | |
6.8761 | |
6.9563 | |
6.9464 | |
6.7997 | |
6.6924 | |
6.7516 | |
6.9038 | |
7.0221 | |
6.9255 | |
6.7043 | |
6.6764 | |
6.6435 | |
6.6232 | |
6.6292 | |
6.6985 | |
6.6346 | |
6.8092 | |
6.7360 | |
6.8306 | |
6.6724 | |
6.3437 | |
6.2110 | |
6.0435 | |
6.0024 | |
6.0565 | |
6.1670 | |
6.0339 | |
6.0279 | |
6.0396 | |
6.1384 | |
6.0759 | |
6.0860 | |
6.0470 | |
5.9501 | |
6.0342 | |
6.0959 | |
6.1839 | |
6.1883 | |
6.0491 | |
5.9444 | |
5.7406 | |
5.7148 | |
5.7899 | |
5.7676 | |
5.7374 | |
5.9032 | |
5.8749 | |
5.7906 | |
5.6628 | |
5.7126 | |
5.7403 | |
5.7589 | |
5.7844 | |
5.8551 | |
5.4865 | |
5.4649 | |
5.5255 | |
5.3514 | |
5.4100 | |
5.3707 | |
5.2444 | |
5.1215 | |
5.1970 | |
5.1372 | |
5.2093 | |
5.1593 | |
5.2103 | |
5.2583 | |
5.4131 | |
5.3685 | |
5.3595 | |
5.4248 | |
5.3545 | |
5.4129 | |
5.3659 | |
5.2350 | |
5.2477 | |
5.2747 | |
5.3175 | |
5.2559 | |
5.1962 | |
5.1832 | |
5.1059 | |
5.0872 | |
5.1058 | |
5.2487 | |
5.1926 | |
5.1902 | |
5.0854 | |
5.2746 | |
5.2798 | |
5.2406 | |
5.3261 | |
5.3470 | |
5.4443 | |
5.5812 | |
5.5624 | |
5.5005 | |
5.6912 | |
5.7430 | |
5.5409 | |
5.5892 | |
5.7089 | |
5.7718 | |
5.5799 | |
5.5075 | |
5.3641 | |
5.4338 | |
5.2781 | |
5.1260 | |
5.0916 | |
5.2436 | |
5.2889 | |
5.2632 | |
5.0880 | |
4.8981 | |
4.9806 | |
5.0189 | |
4.8726 | |
4.9983 | |
5.0246 | |
4.9555 | |
4.9991 | |
5.0378 | |
5.0867 | |
5.0451 | |
5.0896 | |
4.9438 | |
4.9838 | |
5.0107 | |
4.9971 | |
4.9189 | |
4.8761 | |
4.9606 | |
5.0713 | |
4.9151 | |
4.9032 | |
4.9142 | |
4.9985 | |
5.0334 | |
5.0456 | |
5.0233 | |
4.9453 | |
4.7119 | |
4.5153 | |
4.5162 | |
4.5432 | |
4.5847 | |
4.6724 | |
4.7125 | |
4.7777 | |
4.8661 | |
4.8415 | |
4.9252 | |
4.9570 | |
4.9502 | |
4.8804 | |
4.8990 | |
4.8701 | |
4.8467 | |
4.7682 | |
4.7108 | |
4.7635 | |
4.7318 | |
4.7252 | |
4.7859 | |
4.8923 | |
4.9069 | |
4.9165 | |
5.0207 | |
4.8999 | |
4.9583 | |
4.7822 | |
4.7733 | |
4.8062 | |
4.7271 | |
4.7839 | |
4.8711 | |
4.7586 | |
4.9784 | |
4.9644 | |
5.0201 | |
5.0708 | |
5.0398 | |
4.9972 | |
5.1041 | |
5.0727 | |
5.1774 | |
5.1598 | |
5.3299 | |
5.3287 | |
5.3340 | |
5.3122 | |
5.3748 | |
5.4997 | |
5.4342 | |
5.4763 | |
5.4030 | |
5.5484 | |
5.5628 | |
5.5906 | |
5.5796 | |
5.7156 | |
5.7641 | |
5.6660 | |
5.7439 | |
5.9450 | |
5.6897 | |
5.5734 | |
5.5758 | |
5.6495 | |
5.5608 | |
5.6040 | |
5.6115 | |
5.6379 | |
5.7242 | |
5.6803 | |
5.8434 | |
5.8214 | |
5.7211 | |
5.5999 | |
5.8257 | |
5.8894 | |
5.6222 | |
5.6451 | |
5.7561 | |
5.6912 | |
5.8005 | |
5.7722 | |
5.9403 | |
5.9597 | |
5.8506 | |
5.6743 | |
5.8579 | |
5.9470 | |
6.1453 | |
6.1774 | |
6.4884 | |
6.5763 | |
6.5668 | |
6.8052 | |
6.5752 | |
6.5622 | |
6.5166 | |
6.3698 | |
6.7257 | |
6.7577 | |
6.7451 | |
6.7793 | |
6.5192 | |
6.9249 | |
6.9311 | |
7.1039 | |
6.7185 | |
6.6382 | |
6.6817 | |
6.5547 | |
6.4642 | |
6.3958 | |
7.0181 | |
6.4731 | |
6.4700 | |
6.0648 | |
6.0590 | |
5.9993 | |
5.9062 | |
5.7421 | |
5.7681 | |
5.8202 | |
5.8642 | |
5.9001 | |
5.7270 | |
6.0322 | |
6.1380 | |
6.1930 | |
6.1993 | |
6.3066 | |
6.3901 | |
6.4006 | |
6.3077 | |
6.1187 | |
6.1804 | |
5.9646 | |
6.0758 | |
6.0151 | |
6.0252 | |
6.3188 | |
6.3695 |