ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์นามิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /NAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 21.0655 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 4.4746 ดอลลาร์นามิเบีย
| Date | BAM/NAD |
|---|---|
| 9.6336 | |
| 9.5581 | |
| 9.4738 | |
| 9.5809 | |
| 9.6244 | |
| 9.6025 | |
| 9.7457 | |
| 9.6775 | |
| 9.7194 | |
| 9.9055 | |
| 9.8911 | |
| 10.0437 | |
| 9.8979 | |
| 9.8553 | |
| 9.8095 | |
| 9.9524 | |
| 10.0837 | |
| 9.9932 | |
| 9.8746 | |
| 9.8576 | |
| 9.5342 | |
| 9.6929 | |
| 9.6841 | |
| 9.7469 | |
| 9.7413 | |
| 9.7206 | |
| 9.7968 | |
| 9.8066 | |
| 9.8329 | |
| 10.0056 | |
| 10.0104 | |
| 10.0789 | |
| 10.1148 | |
| 10.1617 | |
| 10.2122 | |
| 10.1556 | |
| 10.1611 | |
| 10.1922 | |
| 10.2517 | |
| 10.3312 | |
| 10.2554 | |
| 10.2745 | |
| 10.3569 | |
| 10.4186 | |
| 10.4294 | |
| 10.5070 | |
| 10.5325 | |
| 10.5081 | |
| 10.5206 | |
| 10.5629 | |
| 10.6445 | |
| 10.6571 | |
| 10.5304 | |
| 10.6900 | |
| 10.6469 | |
| 10.6243 | |
| 10.5815 | |
| 10.5421 | |
| 10.3466 | |
| 10.4699 | |
| 10.3953 | |
| 10.4134 | |
| 10.3850 | |
| 10.8127 | |
| 10.8356 | |
| 11.0484 | |
| 11.3163 | |
| 10.8542 | |
| 10.1463 | |
| 10.0603 | |
| 10.1260 | |
| 10.1428 | |
| 9.9847 | |
| 9.8290 | |
| 9.8790 | |
| 9.7225 | |
| 9.8268 | |
| 10.0219 | |
| 9.9064 | |
| 9.9914 | |
| 9.8822 | |
| 10.0206 | |
| 9.7993 | |
| 9.6088 | |
| 9.6422 | |
| 9.7836 | |
| 9.6644 | |
| 9.7928 | |
| 9.7208 | |
| 9.7691 | |
| 9.8128 | |
| 9.7738 | |
| 9.7918 | |
| 9.7780 | |
| 9.8325 | |
| 9.9104 | |
| 10.0574 | |
| 10.1154 | |
| 10.1316 | |
| 10.1285 | |
| 10.0635 | |
| 10.1896 | |
| 10.4020 | |
| 10.1766 | |
| 10.1695 | |
| 10.1481 | |
| 10.0531 | |
| 9.9755 | |
| 9.9299 | |
| 10.0396 | |
| 10.2964 | |
| 10.3573 | |
| 10.2017 | |
| 10.1224 | |
| 10.1312 | |
| 10.1609 | |
| 10.2957 | |
| 10.4133 | |
| 10.3182 | |
| 10.2799 | |
| 10.4382 | |
| 10.4860 | |
| 10.5124 | |
| 10.4451 | |
| 10.5842 | |
| 10.7233 | |
| 10.4604 | |
| 10.4806 | |
| 10.4198 | |
| 10.4030 | |
| 10.6791 | |
| 10.4532 | |
| 10.4471 | |
| 10.4594 | |
| 10.3830 | |
| 10.2007 | |
| 10.4956 | |
| 10.3367 | |
| 10.5616 | |
| 10.2626 | |
| 10.9307 | |
| 10.7838 | |
| 10.5739 | |
| 10.3059 | |
| 10.1053 | |
| 10.4994 | |
| 10.5293 | |
| 10.2024 | |
| 10.3755 | |
| 10.4387 | |
| 10.5569 | |
| 10.2833 | |
| 10.6003 | |
| 11.0909 | |
| 10.4978 | |
| 10.0725 | |
| 10.1973 | |
| 10.3571 | |
| 10.5275 | |
| 10.4751 | |
| 10.4067 | |
| 10.1572 | |
| 10.2266 | |
| 10.6913 | |
| 10.7677 | |
| 10.6300 | |
| 10.5872 | |
| 10.3993 | |
| 10.3432 | |
| 10.2663 | |
| 10.2775 | |
| 9.9205 | |
| 9.8859 | |
| 9.9475 | |
| 9.8473 | |
| 9.7697 | |
| 9.3887 | |
| 9.5905 | |
| 9.5737 | |
| 9.3108 | |
| 9.3602 | |
| 9.2916 | |
| 9.2337 | |
| 9.5868 | |
| 9.2757 | |
| 9.3933 | |
| 9.1650 | |
| 9.0641 | |
| 9.0921 | |
| 9.1854 | |
| 9.3227 | |
| 9.3023 | |
| 9.0352 | |
| 8.9818 | |
| 8.9848 | |
| 8.8518 | |
| 9.0153 | |
| 8.9154 | |
| 8.7870 | |
| 8.6082 | |
| 8.6982 | |
| 8.5824 | |
| 8.6770 | |
| 8.6744 | |
| 8.5541 | |
| 8.2258 | |
| 8.4045 | |
| 8.5985 | |
| 8.5703 | |
| 8.6338 | |
| 8.6080 | |
| 8.4628 | |
| 8.5978 | |
| 8.6892 | |
| 8.6470 | |
| 8.7266 | |
| 8.6776 | |
| 8.5397 | |
| 8.4370 | |
| 8.4391 | |
| 8.5497 | |
| 8.6995 | |
| 8.7791 | |
| 8.7985 | |
| 9.0941 | |
| 8.8535 | |
| 8.8523 | |
| 8.9590 | |
| 9.1083 | |
| 9.1934 | |
| 8.9770 | |
| 9.0935 | |
| 9.2285 | |
| 9.3035 | |
| 9.3320 | |
| 9.1256 | |
| 8.9135 | |
| 8.8568 | |
| 8.7292 | |
| 8.7396 | |
| 8.7061 | |
| 8.8462 | |
| 8.9545 | |
| 8.9419 | |
| 8.8670 | |
| 8.7517 | |
| 9.0513 | |
| 8.9984 | |
| 9.1253 | |
| 8.6562 | |
| 8.6375 | |
| 9.0228 | |
| 8.9114 | |
| 8.7820 | |
| 8.7297 | |
| 8.7273 | |
| 8.6518 | |
| 8.6550 | |
| 8.5255 | |
| 8.3882 | |
| 8.5849 | |
| 8.6920 | |
| 8.7761 | |
| 8.7115 | |
| 8.9083 | |
| 8.8152 | |
| 8.7017 | |
| 8.8712 | |
| 8.8069 | |
| 8.9965 | |
| 8.9768 | |
| 9.0872 | |
| 9.4375 | |
| 9.2303 | |
| 9.1408 | |
| 9.0151 | |
| 9.1456 | |
| 9.3122 | |
| 9.4717 | |
| 9.3686 | |
| 9.6314 | |
| 9.1809 | |
| 9.1342 | |
| 9.0510 | |
| 9.3513 | |
| 9.3727 | |
| 9.4556 | |
| 9.3880 | |
| 9.3387 | |
| 9.3227 | |
| 9.6852 | |
| 9.8226 | |
| 9.9509 | |
| 9.9804 | |
| 10.8669 | |
| 10.2286 | |
| 10.1378 | |
| 10.1187 | |
| 10.0435 | |
| 10.5824 | |
| 10.4939 | |
| 10.5973 | |
| 10.6252 | |
| 10.3184 | |
| 10.0166 | |
| 9.7592 | |
| 9.7024 | |
| 9.8242 | |
| 9.9471 | |
| 9.9053 | |
| 9.8926 | |
| 9.6716 | |
| 9.9296 | |
| 9.8545 | |
| 10.1636 | |
| 10.1768 | |
| 10.4596 | |
| 10.4778 | |
| 10.4585 | |
| 10.1595 | |
| 10.4097 | |
| 10.1590 | |
| 9.6150 | |
| 9.4730 | |
| 9.1532 | |
| 8.8515 | |
| 8.2823 | |
| 8.3084 | |
| 8.4138 | |
| 8.4222 | |
| 8.2184 | |
| 8.2303 | |
| 8.1439 | |
| 8.1570 | |
| 8.0518 | |
| 8.0580 | |
| 8.2175 | |
| 8.2948 | |
| 8.2041 | |
| 8.3016 | |
| 8.3636 | |
| 8.3956 | |
| 8.5487 | |
| 8.2619 | |
| 8.4249 | |
| 8.3441 | |
| 8.5037 | |
| 8.4963 | |
| 8.3631 | |
| 8.2767 | |
| 8.3109 | |
| 8.5397 | |
| 8.6894 | |
| 8.7191 | |
| 8.8383 | |
| 8.5281 | |
| 8.0838 | |
| 7.9623 | |
| 8.0090 | |
| 8.1158 | |
| 8.1749 | |
| 8.3615 | |
| 8.4942 | |
| 8.6380 | |
| 8.2869 | |
| 8.2648 | |
| 8.2081 | |
| 8.2152 | |
| 8.2606 | |
| 8.1719 | |
| 8.1242 | |
| 8.0895 | |
| 8.1130 | |
| 8.1955 | |
| 8.2777 | |
| 8.3636 | |
| 8.2692 | |
| 8.2586 | |
| 8.0655 | |
| 8.1548 | |
| 7.9148 | |
| 7.8418 | |
| 7.9644 | |
| 8.0516 | |
| 8.1439 | |
| 8.1138 | |
| 8.4225 | |
| 8.4859 | |
| 8.3481 | |
| 8.3866 | |
| 7.9214 | |
| 8.0810 | |
| 8.1958 | |
| 8.1109 | |
| 8.3416 | |
| 8.4681 | |
| 8.4262 | |
| 8.5740 | |
| 8.7149 | |
| 8.3976 | |
| 8.5545 | |
| 8.9063 | |
| 8.7323 | |
| 8.9607 | |
| 8.5283 | |
| 8.4816 | |
| 8.2442 | |
| 7.9301 | |
| 7.9393 | |
| 8.0774 | |
| 8.1154 | |
| 8.0755 | |
| 8.2418 | |
| 8.0448 | |
| 8.0549 | |
| 7.8878 | |
| 7.5222 | |
| 7.4217 | |
| 7.6529 | |
| 7.5245 | |
| 7.6480 | |
| 7.6892 | |
| 7.7177 | |
| 7.6251 | |
| 7.6145 | |
| 7.4611 | |
| 7.3885 | |
| 7.5877 | |
| 7.4481 | |
| 7.4870 | |
| 7.2806 | |
| 7.4067 | |
| 7.4863 | |
| 7.6746 | |
| 7.5578 | |
| 7.5526 | |
| 7.7202 | |
| 7.6349 | |
| 7.5347 | |
| 7.7323 | |
| 7.6721 | |
| 8.2228 | |
| 8.2964 | |
| 8.3809 | |
| 8.4473 | |
| 8.6073 | |
| 8.4075 | |
| 8.3844 | |
| 8.2418 | |
| 8.0468 | |
| 8.2814 | |
| 8.1801 | |
| 8.0626 | |
| 8.0613 | |
| 7.9581 | |
| 7.8924 | |
| 7.9772 | |
| 7.9229 | |
| 8.0116 | |
| 8.0804 | |
| 7.8115 | |
| 7.7227 | |
| 7.5950 | |
| 7.7819 | |
| 7.5970 | |
| 7.3619 | |
| 7.3480 | |
| 7.3690 | |
| 7.3298 | |
| 7.3999 | |
| 7.5973 | |
| 7.3933 | |
| 7.5927 | |
| 7.4015 | |
| 7.2225 | |
| 7.2220 | |
| 7.5318 | |
| 7.4505 | |
| 7.0681 | |
| 6.9290 | |
| 7.1381 | |
| 7.0461 | |
| 7.0282 | |
| 7.0742 | |
| 7.2087 | |
| 7.3079 | |
| 7.3979 | |
| 7.4398 | |
| 7.4066 | |
| 7.3774 | |
| 7.4930 | |
| 7.4904 | |
| 7.4822 | |
| 7.4030 | |
| 7.6152 | |
| 7.5160 | |
| 7.7128 | |
| 7.8938 | |
| 7.6474 | |
| 7.5952 | |
| 7.7108 | |
| 7.9869 | |
| 7.8744 | |
| 7.7762 | |
| 7.8642 | |
| 8.0257 | |
| 8.3085 | |
| 7.9460 | |
| 8.3034 | |
| 7.8468 | |
| 7.6203 | |
| 7.7144 | |
| 7.9414 | |
| 8.0401 | |
| 8.1065 | |
| 8.1807 | |
| 8.2949 | |
| 8.6832 | |
| 8.6475 | |
| 8.6923 | |
| 8.7553 | |
| 8.9431 | |
| 8.9910 | |
| 8.8473 | |
| 8.7172 | |
| 8.2845 | |
| 8.2770 | |
| 8.4325 | |
| 8.6996 | |
| 8.6745 | |
| 8.8266 | |
| 8.7839 | |
| 8.6568 | |
| 8.6524 | |
| 8.8683 | |
| 8.8189 | |
| 9.1415 | |
| 9.1003 | |
| 8.8679 | |
| 9.0910 | |
| 9.3836 | |
| 9.0222 | |
| 8.6296 | |
| 8.5471 | |
| 8.3612 | |
| 8.8275 | |
| 7.9896 | |
| 7.7354 | |
| 7.6354 | |
| 7.8947 | |
| 7.8456 | |
| 7.7662 | |
| 7.7090 | |
| 7.6747 | |
| 7.7358 | |
| 7.8025 | |
| 8.0673 | |
| 7.6889 | |
| 7.8187 | |
| 7.9626 | |
| 7.6280 | |
| 7.8151 | |
| 7.3032 | |
| 7.1246 | |
| 7.1053 | |
| 7.1634 | |
| 6.8775 | |
| 7.0143 | |
| 6.9905 | |
| 7.0128 | |
| 7.0307 | |
| 7.1431 | |
| 7.2165 | |
| 6.8401 | |
| 6.6943 | |
| 6.8630 | |
| 6.8655 | |
| 6.8752 | |
| 6.6852 | |
| 6.6615 | |
| 6.5475 | |
| 6.6009 | |
| 6.7051 | |
| 6.6834 | |
| 6.7083 | |
| 6.7053 | |
| 6.7199 | |
| 6.7482 | |
| 6.7636 | |
| 6.6944 | |
| 6.6904 | |
| 6.5778 | |
| 6.8945 | |
| 6.9602 | |
| 7.1435 | |
| 7.2256 | |
| 7.2429 | |
| 7.4324 | |
| 7.2330 | |
| 7.0278 | |
| 6.9793 | |
| 7.0830 | |
| 7.1480 | |
| 7.0613 | |
| 7.1049 | |
| 7.2309 | |
| 7.1849 | |
| 7.2812 | |
| 7.3113 | |
| 7.3107 | |
| 7.2746 | |
| 7.1045 | |
| 7.1599 | |
| 7.2187 | |
| 7.2510 | |
| 7.2942 | |
| 7.3255 | |
| 7.2419 | |
| 7.3433 | |
| 7.4487 | |
| 7.4963 | |
| 7.4285 | |
| 7.3830 | |
| 7.4314 | |
| 7.3756 | |
| 7.3938 | |
| 7.2135 | |
| 7.2729 | |
| 7.2842 | |
| 7.4604 | |
| 7.5341 | |
| 7.4143 | |
| 7.4267 | |
| 7.4026 | |
| 7.4322 | |
| 7.6676 | |
| 7.6397 | |
| 7.6244 | |
| 7.6185 | |
| 7.6127 | |
| 7.5952 | |
| 7.7551 | |
| 7.7478 | |
| 7.7784 | |
| 7.5160 | |
| 7.5181 | |
| 7.4265 | |
| 7.3820 | |
| 7.2419 | |
| 7.2477 | |
| 7.2768 | |
| 7.0864 | |
| 6.9630 | |
| 6.9960 | |
| 7.1030 | |
| 7.0147 | |
| 6.9265 | |
| 6.8773 | |
| 6.8761 | |
| 6.9563 | |
| 6.9464 | |
| 6.7997 | |
| 6.6924 | |
| 6.7516 | |
| 6.9038 | |
| 7.0221 | |
| 6.9255 | |
| 6.7043 | |
| 6.6764 | |
| 6.6435 | |
| 6.6232 | |
| 6.6292 | |
| 6.6985 | |
| 6.6346 | |
| 6.8092 | |
| 6.7360 | |
| 6.8306 | |
| 6.6724 | |
| 6.3437 | |
| 6.2110 | |
| 6.0435 | |
| 6.0024 | |
| 6.0565 | |
| 6.1670 | |
| 6.0339 | |
| 6.0279 | |
| 6.0396 | |
| 6.1384 | |
| 6.0759 | |
| 6.0860 | |
| 6.0470 | |
| 5.9501 | |
| 6.0342 | |
| 6.0959 | |
| 6.1839 | |
| 6.1883 | |
| 6.0491 | |
| 5.9444 | |
| 5.7406 | |
| 5.7148 | |
| 5.7899 | |
| 5.7676 | |
| 5.7374 | |
| 5.9032 | |
| 5.8749 | |
| 5.7906 | |
| 5.6628 | |
| 5.7126 | |
| 5.7403 | |
| 5.7589 | |
| 5.7844 | |
| 5.8551 | |
| 5.4865 | |
| 5.4649 | |
| 5.5255 | |
| 5.3514 | |
| 5.4100 | |
| 5.3707 | |
| 5.2444 | |
| 5.1215 | |
| 5.1970 | |
| 5.1372 | |
| 5.2093 | |
| 5.1593 | |
| 5.2103 | |
| 5.2583 | |
| 5.4131 | |
| 5.3685 | |
| 5.3595 | |
| 5.4248 | |
| 5.3545 | |
| 5.4129 | |
| 5.3659 | |
| 5.2350 | |
| 5.2477 | |
| 5.2747 | |
| 5.3175 | |
| 5.2559 | |
| 5.1962 | |
| 5.1832 | |
| 5.1059 | |
| 5.0872 | |
| 5.1058 | |
| 5.2487 | |
| 5.1926 | |
| 5.1902 | |
| 5.0854 | |
| 5.2746 | |
| 5.2798 | |
| 5.2406 | |
| 5.3261 | |
| 5.3470 | |
| 5.4443 | |
| 5.5812 | |
| 5.5624 | |
| 5.5005 | |
| 5.6912 | |
| 5.7430 | |
| 5.5409 | |
| 5.5892 | |
| 5.7089 | |
| 5.7718 | |
| 5.5799 | |
| 5.5075 | |
| 5.3641 | |
| 5.4338 | |
| 5.2781 | |
| 5.1260 | |
| 5.0916 | |
| 5.2436 | |
| 5.2889 | |
| 5.2632 | |
| 5.0880 | |
| 4.8981 | |
| 4.9806 | |
| 5.0189 | |
| 4.8726 | |
| 4.9983 | |
| 5.0246 | |
| 4.9555 | |
| 4.9991 | |
| 5.0378 | |
| 5.0867 | |
| 5.0451 | |
| 5.0896 | |
| 4.9438 | |
| 4.9838 | |
| 5.0107 | |
| 4.9971 | |
| 4.9189 | |
| 4.8761 | |
| 4.9606 | |
| 5.0713 | |
| 4.9151 | |
| 4.9032 | |
| 4.9142 | |
| 4.9985 | |
| 5.0334 | |
| 5.0456 | |
| 5.0233 | |
| 4.9453 | |
| 4.7119 | |
| 4.5153 | |
| 4.5162 | |
| 4.5432 | |
| 4.5847 | |
| 4.6724 | |
| 4.7125 | |
| 4.7777 | |
| 4.8661 | |
| 4.8415 | |
| 4.9252 | |
| 4.9570 | |
| 4.9502 | |
| 4.8804 | |
| 4.8990 | |
| 4.8701 | |
| 4.8467 | |
| 4.7682 | |
| 4.7108 | |
| 4.7635 | |
| 4.7318 | |
| 4.7252 | |
| 4.7859 | |
| 4.8923 | |
| 4.9069 | |
| 4.9165 | |
| 5.0207 | |
| 4.8999 | |
| 4.9583 | |
| 4.7822 | |
| 4.7733 | |
| 4.8062 | |
| 4.7271 | |
| 4.7839 | |
| 4.8711 | |
| 4.7586 | |
| 4.9784 | |
| 4.9644 | |
| 5.0201 | |
| 5.0708 | |
| 5.0398 | |
| 4.9972 | |
| 5.1041 | |
| 5.0727 | |
| 5.1774 | |
| 5.1598 | |
| 5.3299 | |
| 5.3287 | |
| 5.3340 | |
| 5.3122 | |
| 5.3748 | |
| 5.4997 | |
| 5.4342 | |
| 5.4763 | |
| 5.4030 | |
| 5.5484 | |
| 5.5628 | |
| 5.5906 | |
| 5.5796 | |
| 5.7156 | |
| 5.7641 | |
| 5.6660 | |
| 5.7439 | |
| 5.9450 | |
| 5.6897 | |
| 5.5734 | |
| 5.5758 | |
| 5.6495 | |
| 5.5608 | |
| 5.6040 | |
| 5.6115 | |
| 5.6379 | |
| 5.7242 | |
| 5.6803 | |
| 5.8434 | |
| 5.8214 | |
| 5.7211 | |
| 5.5999 | |
| 5.8257 | |
| 5.8894 | |
| 5.6222 | |
| 5.6451 | |
| 5.7561 | |
| 5.6912 | |
| 5.8005 | |
| 5.7722 | |
| 5.9403 | |
| 5.9597 | |
| 5.8506 | |
| 5.6743 | |
| 5.8579 | |
| 5.9470 | |
| 6.1453 | |
| 6.1774 | |
| 6.4884 | |
| 6.5763 | |
| 6.5668 | |
| 6.8052 | |
| 6.5752 | |
| 6.5622 | |
| 6.5166 | |
| 6.3698 | |
| 6.7257 | |
| 6.7577 | |
| 6.7451 | |
| 6.7793 | |
| 6.5192 | |
| 6.9249 | |
| 6.9311 | |
| 7.1039 | |
| 6.7185 | |
| 6.6382 | |
| 6.6817 | |
| 6.5547 | |
| 6.4642 | |
| 6.3958 | |
| 7.0181 | |
| 6.4731 | |
| 6.4700 | |
| 6.0648 | |
| 6.0590 | |
| 5.9993 | |
| 5.9062 | |
| 5.7421 | |
| 5.7681 | |
| 5.8202 | |
| 5.8642 | |
| 5.9001 | |
| 5.7270 | |
| 6.0322 | |
| 6.1380 | |
| 6.1930 | |
| 6.1993 | |
| 6.3066 | |
| 6.3901 | |
| 6.4006 | |
| 6.3077 | |
| 6.1187 | |
| 6.1804 | |
| 5.9646 | |
| 6.0758 | |
| 6.0151 | |
| 6.0252 | |
| 6.3188 | |
| 6.3695 |