História das diárias BAM /NAD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 21.0655 Dólar namibiano
o mínimo em
1 Marco bósnio-herzegovino conversível = 4.4746 Dólar namibiano
história preço de NAD / BAM
| Date | BAM/NAD |
| | 9.6336 |
| | 9.5581 |
| | 9.4738 |
| | 9.5809 |
| | 9.6244 |
| | 9.6025 |
| | 9.7457 |
| | 9.6775 |
| | 9.7194 |
| | 9.9055 |
| | 9.8911 |
| | 10.0437 |
| | 9.8979 |
| | 9.8553 |
| | 9.8095 |
| | 9.9524 |
| | 10.0837 |
| | 9.9932 |
| | 9.8746 |
| | 9.8576 |
| | 9.5342 |
| | 9.6929 |
| | 9.6841 |
| | 9.7469 |
| | 9.7413 |
| | 9.7206 |
| | 9.7968 |
| | 9.8066 |
| | 9.8329 |
| | 10.0056 |
| | 10.0104 |
| | 10.0789 |
| | 10.1148 |
| | 10.1617 |
| | 10.2122 |
| | 10.1556 |
| | 10.1611 |
| | 10.1922 |
| | 10.2517 |
| | 10.3312 |
| | 10.2554 |
| | 10.2745 |
| | 10.3569 |
| | 10.4186 |
| | 10.4294 |
| | 10.5070 |
| | 10.5325 |
| | 10.5081 |
| | 10.5206 |
| | 10.5629 |
| | 10.6445 |
| | 10.6571 |
| | 10.5304 |
| | 10.6900 |
| | 10.6469 |
| | 10.6243 |
| | 10.5815 |
| | 10.5421 |
| | 10.3466 |
| | 10.4699 |
| | 10.3953 |
| | 10.4134 |
| | 10.3850 |
| | 10.8127 |
| | 10.8356 |
| | 11.0484 |
| | 11.3163 |
| | 10.8542 |
| | 10.1463 |
| | 10.0603 |
| | 10.1260 |
| | 10.1428 |
| | 9.9847 |
| | 9.8290 |
| | 9.8790 |
| | 9.7225 |
| | 9.8268 |
| | 10.0219 |
| | 9.9064 |
| | 9.9914 |
| | 9.8822 |
| | 10.0206 |
| | 9.7993 |
| | 9.6088 |
| | 9.6422 |
| | 9.7836 |
| | 9.6644 |
| | 9.7928 |
| | 9.7208 |
| | 9.7691 |
| | 9.8128 |
| | 9.7738 |
| | 9.7918 |
| | 9.7780 |
| | 9.8325 |
| | 9.9104 |
| | 10.0574 |
| | 10.1154 |
| | 10.1316 |
| | 10.1285 |
| | 10.0635 |
| | 10.1896 |
| | 10.4020 |
| | 10.1766 |
| | 10.1695 |
| | 10.1481 |
| | 10.0531 |
| | 9.9755 |
| | 9.9299 |
| | 10.0396 |
| | 10.2964 |
| | 10.3573 |
| | 10.2017 |
| | 10.1224 |
| | 10.1312 |
| | 10.1609 |
| | 10.2957 |
| | 10.4133 |
| | 10.3182 |
| | 10.2799 |
| | 10.4382 |
| | 10.4860 |
| | 10.5124 |
| | 10.4451 |
| | 10.5842 |
| | 10.7233 |
| | 10.4604 |
| | 10.4806 |
| | 10.4198 |
| | 10.4030 |
| | 10.6791 |
| | 10.4532 |
| | 10.4471 |
| | 10.4594 |
| | 10.3830 |
| | 10.2007 |
| | 10.4956 |
| | 10.3367 |
| | 10.5616 |
| | 10.2626 |
| | 10.9307 |
| | 10.7838 |
| | 10.5739 |
| | 10.3059 |
| | 10.1053 |
| | 10.4994 |
| | 10.5293 |
| | 10.2024 |
| | 10.3755 |
| | 10.4387 |
| | 10.5569 |
| | 10.2833 |
| | 10.6003 |
| | 11.0909 |
| | 10.4978 |
| | 10.0725 |
| | 10.1973 |
| | 10.3571 |
| | 10.5275 |
| | 10.4751 |
| | 10.4067 |
| | 10.1572 |
| | 10.2266 |
| | 10.6913 |
| | 10.7677 |
| | 10.6300 |
| | 10.5872 |
| | 10.3993 |
| | 10.3432 |
| | 10.2663 |
| | 10.2775 |
| | 9.9205 |
| | 9.8859 |
| | 9.9475 |
| | 9.8473 |
| | 9.7697 |
| | 9.3887 |
| | 9.5905 |
| | 9.5737 |
| | 9.3108 |
| | 9.3602 |
| | 9.2916 |
| | 9.2337 |
| | 9.5868 |
| | 9.2757 |
| | 9.3933 |
| | 9.1650 |
| | 9.0641 |
| | 9.0921 |
| | 9.1854 |
| | 9.3227 |
| | 9.3023 |
| | 9.0352 |
| | 8.9818 |
| | 8.9848 |
| | 8.8518 |
| | 9.0153 |
| | 8.9154 |
| | 8.7870 |
| | 8.6082 |
| | 8.6982 |
| | 8.5824 |
| | 8.6770 |
| | 8.6744 |
| | 8.5541 |
| | 8.2258 |
| | 8.4045 |
| | 8.5985 |
| | 8.5703 |
| | 8.6338 |
| | 8.6080 |
| | 8.4628 |
| | 8.5978 |
| | 8.6892 |
| | 8.6470 |
| | 8.7266 |
| | 8.6776 |
| | 8.5397 |
| | 8.4370 |
| | 8.4391 |
| | 8.5497 |
| | 8.6995 |
| | 8.7791 |
| | 8.7985 |
| | 9.0941 |
| | 8.8535 |
| | 8.8523 |
| | 8.9590 |
| | 9.1083 |
| | 9.1934 |
| | 8.9770 |
| | 9.0935 |
| | 9.2285 |
| | 9.3035 |
| | 9.3320 |
| | 9.1256 |
| | 8.9135 |
| | 8.8568 |
| | 8.7292 |
| | 8.7396 |
| | 8.7061 |
| | 8.8462 |
| | 8.9545 |
| | 8.9419 |
| | 8.8670 |
| | 8.7517 |
| | 9.0513 |
| | 8.9984 |
| | 9.1253 |
| | 8.6562 |
| | 8.6375 |
| | 9.0228 |
| | 8.9114 |
| | 8.7820 |
| | 8.7297 |
| | 8.7273 |
| | 8.6518 |
| | 8.6550 |
| | 8.5255 |
| | 8.3882 |
| | 8.5849 |
| | 8.6920 |
| | 8.7761 |
| | 8.7115 |
| | 8.9083 |
| | 8.8152 |
| | 8.7017 |
| | 8.8712 |
| | 8.8069 |
| | 8.9965 |
| | 8.9768 |
| | 9.0872 |
| | 9.4375 |
| | 9.2303 |
| | 9.1408 |
| | 9.0151 |
| | 9.1456 |
| | 9.3122 |
| | 9.4717 |
| | 9.3686 |
| | 9.6314 |
| | 9.1809 |
| | 9.1342 |
| | 9.0510 |
| | 9.3513 |
| | 9.3727 |
| | 9.4556 |
| | 9.3880 |
| | 9.3387 |
| | 9.3227 |
| | 9.6852 |
| | 9.8226 |
| | 9.9509 |
| | 9.9804 |
| | 10.8669 |
| | 10.2286 |
| | 10.1378 |
| | 10.1187 |
| | 10.0435 |
| | 10.5824 |
| | 10.4939 |
| | 10.5973 |
| | 10.6252 |
| | 10.3184 |
| | 10.0166 |
| | 9.7592 |
| | 9.7024 |
| | 9.8242 |
| | 9.9471 |
| | 9.9053 |
| | 9.8926 |
| | 9.6716 |
| | 9.9296 |
| | 9.8545 |
| | 10.1636 |
| | 10.1768 |
| | 10.4596 |
| | 10.4778 |
| | 10.4585 |
| | 10.1595 |
| | 10.4097 |
| | 10.1590 |
| | 9.6150 |
| | 9.4730 |
| | 9.1532 |
| | 8.8515 |
| | 8.2823 |
| | 8.3084 |
| | 8.4138 |
| | 8.4222 |
| | 8.2184 |
| | 8.2303 |
| | 8.1439 |
| | 8.1570 |
| | 8.0518 |
| | 8.0580 |
| | 8.2175 |
| | 8.2948 |
| | 8.2041 |
| | 8.3016 |
| | 8.3636 |
| | 8.3956 |
| | 8.5487 |
| | 8.2619 |
| | 8.4249 |
| | 8.3441 |
| | 8.5037 |
| | 8.4963 |
| | 8.3631 |
| | 8.2767 |
| | 8.3109 |
| | 8.5397 |
| | 8.6894 |
| | 8.7191 |
| | 8.8383 |
| | 8.5281 |
| | 8.0838 |
| | 7.9623 |
| | 8.0090 |
| | 8.1158 |
| | 8.1749 |
| | 8.3615 |
| | 8.4942 |
| | 8.6380 |
| | 8.2869 |
| | 8.2648 |
| | 8.2081 |
| | 8.2152 |
| | 8.2606 |
| | 8.1719 |
| | 8.1242 |
| | 8.0895 |
| | 8.1130 |
| | 8.1955 |
| | 8.2777 |
| | 8.3636 |
| | 8.2692 |
| | 8.2586 |
| | 8.0655 |
| | 8.1548 |
| | 7.9148 |
| | 7.8418 |
| | 7.9644 |
| | 8.0516 |
| | 8.1439 |
| | 8.1138 |
| | 8.4225 |
| | 8.4859 |
| | 8.3481 |
| | 8.3866 |
| | 7.9214 |
| | 8.0810 |
| | 8.1958 |
| | 8.1109 |
| | 8.3416 |
| | 8.4681 |
| | 8.4262 |
| | 8.5740 |
| | 8.7149 |
| | 8.3976 |
| | 8.5545 |
| | 8.9063 |
| | 8.7323 |
| | 8.9607 |
| | 8.5283 |
| | 8.4816 |
| | 8.2442 |
| | 7.9301 |
| | 7.9393 |
| | 8.0774 |
| | 8.1154 |
| | 8.0755 |
| | 8.2418 |
| | 8.0448 |
| | 8.0549 |
| | 7.8878 |
| | 7.5222 |
| | 7.4217 |
| | 7.6529 |
| | 7.5245 |
| | 7.6480 |
| | 7.6892 |
| | 7.7177 |
| | 7.6251 |
| | 7.6145 |
| | 7.4611 |
| | 7.3885 |
| | 7.5877 |
| | 7.4481 |
| | 7.4870 |
| | 7.2806 |
| | 7.4067 |
| | 7.4863 |
| | 7.6746 |
| | 7.5578 |
| | 7.5526 |
| | 7.7202 |
| | 7.6349 |
| | 7.5347 |
| | 7.7323 |
| | 7.6721 |
| | 8.2228 |
| | 8.2964 |
| | 8.3809 |
| | 8.4473 |
| | 8.6073 |
| | 8.4075 |
| | 8.3844 |
| | 8.2418 |
| | 8.0468 |
| | 8.2814 |
| | 8.1801 |
| | 8.0626 |
| | 8.0613 |
| | 7.9581 |
| | 7.8924 |
| | 7.9772 |
| | 7.9229 |
| | 8.0116 |
| | 8.0804 |
| | 7.8115 |
| | 7.7227 |
| | 7.5950 |
| | 7.7819 |
| | 7.5970 |
| | 7.3619 |
| | 7.3480 |
| | 7.3690 |
| | 7.3298 |
| | 7.3999 |
| | 7.5973 |
| | 7.3933 |
| | 7.5927 |
| | 7.4015 |
| | 7.2225 |
| | 7.2220 |
| | 7.5318 |
| | 7.4505 |
| | 7.0681 |
| | 6.9290 |
| | 7.1381 |
| | 7.0461 |
| | 7.0282 |
| | 7.0742 |
| | 7.2087 |
| | 7.3079 |
| | 7.3979 |
| | 7.4398 |
| | 7.4066 |
| | 7.3774 |
| | 7.4930 |
| | 7.4904 |
| | 7.4822 |
| | 7.4030 |
| | 7.6152 |
| | 7.5160 |
| | 7.7128 |
| | 7.8938 |
| | 7.6474 |
| | 7.5952 |
| | 7.7108 |
| | 7.9869 |
| | 7.8744 |
| | 7.7762 |
| | 7.8642 |
| | 8.0257 |
| | 8.3085 |
| | 7.9460 |
| | 8.3034 |
| | 7.8468 |
| | 7.6203 |
| | 7.7144 |
| | 7.9414 |
| | 8.0401 |
| | 8.1065 |
| | 8.1807 |
| | 8.2949 |
| | 8.6832 |
| | 8.6475 |
| | 8.6923 |
| | 8.7553 |
| | 8.9431 |
| | 8.9910 |
| | 8.8473 |
| | 8.7172 |
| | 8.2845 |
| | 8.2770 |
| | 8.4325 |
| | 8.6996 |
| | 8.6745 |
| | 8.8266 |
| | 8.7839 |
| | 8.6568 |
| | 8.6524 |
| | 8.8683 |
| | 8.8189 |
| | 9.1415 |
| | 9.1003 |
| | 8.8679 |
| | 9.0910 |
| | 9.3836 |
| | 9.0222 |
| | 8.6296 |
| | 8.5471 |
| | 8.3612 |
| | 8.8275 |
| | 7.9896 |
| | 7.7354 |
| | 7.6354 |
| | 7.8947 |
| | 7.8456 |
| | 7.7662 |
| | 7.7090 |
| | 7.6747 |
| | 7.7358 |
| | 7.8025 |
| | 8.0673 |
| | 7.6889 |
| | 7.8187 |
| | 7.9626 |
| | 7.6280 |
| | 7.8151 |
| | 7.3032 |
| | 7.1246 |
| | 7.1053 |
| | 7.1634 |
| | 6.8775 |
| | 7.0143 |
| | 6.9905 |
| | 7.0128 |
| | 7.0307 |
| | 7.1431 |
| | 7.2165 |
| | 6.8401 |
| | 6.6943 |
| | 6.8630 |
| | 6.8655 |
| | 6.8752 |
| | 6.6852 |
| | 6.6615 |
| | 6.5475 |
| | 6.6009 |
| | 6.7051 |
| | 6.6834 |
| | 6.7083 |
| | 6.7053 |
| | 6.7199 |
| | 6.7482 |
| | 6.7636 |
| | 6.6944 |
| | 6.6904 |
| | 6.5778 |
| | 6.8945 |
| | 6.9602 |
| | 7.1435 |
| | 7.2256 |
| | 7.2429 |
| | 7.4324 |
| | 7.2330 |
| | 7.0278 |
| | 6.9793 |
| | 7.0830 |
| | 7.1480 |
| | 7.0613 |
| | 7.1049 |
| | 7.2309 |
| | 7.1849 |
| | 7.2812 |
| | 7.3113 |
| | 7.3107 |
| | 7.2746 |
| | 7.1045 |
| | 7.1599 |
| | 7.2187 |
| | 7.2510 |
| | 7.2942 |
| | 7.3255 |
| | 7.2419 |
| | 7.3433 |
| | 7.4487 |
| | 7.4963 |
| | 7.4285 |
| | 7.3830 |
| | 7.4314 |
| | 7.3756 |
| | 7.3938 |
| | 7.2135 |
| | 7.2729 |
| | 7.2842 |
| | 7.4604 |
| | 7.5341 |
| | 7.4143 |
| | 7.4267 |
| | 7.4026 |
| | 7.4322 |
| | 7.6676 |
| | 7.6397 |
| | 7.6244 |
| | 7.6185 |
| | 7.6127 |
| | 7.5952 |
| | 7.7551 |
| | 7.7478 |
| | 7.7784 |
| | 7.5160 |
| | 7.5181 |
| | 7.4265 |
| | 7.3820 |
| | 7.2419 |
| | 7.2477 |
| | 7.2768 |
| | 7.0864 |
| | 6.9630 |
| | 6.9960 |
| | 7.1030 |
| | 7.0147 |
| | 6.9265 |
| | 6.8773 |
| | 6.8761 |
| | 6.9563 |
| | 6.9464 |
| | 6.7997 |
| | 6.6924 |
| | 6.7516 |
| | 6.9038 |
| | 7.0221 |
| | 6.9255 |
| | 6.7043 |
| | 6.6764 |
| | 6.6435 |
| | 6.6232 |
| | 6.6292 |
| | 6.6985 |
| | 6.6346 |
| | 6.8092 |
| | 6.7360 |
| | 6.8306 |
| | 6.6724 |
| | 6.3437 |
| | 6.2110 |
| | 6.0435 |
| | 6.0024 |
| | 6.0565 |
| | 6.1670 |
| | 6.0339 |
| | 6.0279 |
| | 6.0396 |
| | 6.1384 |
| | 6.0759 |
| | 6.0860 |
| | 6.0470 |
| | 5.9501 |
| | 6.0342 |
| | 6.0959 |
| | 6.1839 |
| | 6.1883 |
| | 6.0491 |
| | 5.9444 |
| | 5.7406 |
| | 5.7148 |
| | 5.7899 |
| | 5.7676 |
| | 5.7374 |
| | 5.9032 |
| | 5.8749 |
| | 5.7906 |
| | 5.6628 |
| | 5.7126 |
| | 5.7403 |
| | 5.7589 |
| | 5.7844 |
| | 5.8551 |
| | 5.4865 |
| | 5.4649 |
| | 5.5255 |
| | 5.3514 |
| | 5.4100 |
| | 5.3707 |
| | 5.2444 |
| | 5.1215 |
| | 5.1970 |
| | 5.1372 |
| | 5.2093 |
| | 5.1593 |
| | 5.2103 |
| | 5.2583 |
| | 5.4131 |
| | 5.3685 |
| | 5.3595 |
| | 5.4248 |
| | 5.3545 |
| | 5.4129 |
| | 5.3659 |
| | 5.2350 |
| | 5.2477 |
| | 5.2747 |
| | 5.3175 |
| | 5.2559 |
| | 5.1962 |
| | 5.1832 |
| | 5.1059 |
| | 5.0872 |
| | 5.1058 |
| | 5.2487 |
| | 5.1926 |
| | 5.1902 |
| | 5.0854 |
| | 5.2746 |
| | 5.2798 |
| | 5.2406 |
| | 5.3261 |
| | 5.3470 |
| | 5.4443 |
| | 5.5812 |
| | 5.5624 |
| | 5.5005 |
| | 5.6912 |
| | 5.7430 |
| | 5.5409 |
| | 5.5892 |
| | 5.7089 |
| | 5.7718 |
| | 5.5799 |
| | 5.5075 |
| | 5.3641 |
| | 5.4338 |
| | 5.2781 |
| | 5.1260 |
| | 5.0916 |
| | 5.2436 |
| | 5.2889 |
| | 5.2632 |
| | 5.0880 |
| | 4.8981 |
| | 4.9806 |
| | 5.0189 |
| | 4.8726 |
| | 4.9983 |
| | 5.0246 |
| | 4.9555 |
| | 4.9991 |
| | 5.0378 |
| | 5.0867 |
| | 5.0451 |
| | 5.0896 |
| | 4.9438 |
| | 4.9838 |
| | 5.0107 |
| | 4.9971 |
| | 4.9189 |
| | 4.8761 |
| | 4.9606 |
| | 5.0713 |
| | 4.9151 |
| | 4.9032 |
| | 4.9142 |
| | 4.9985 |
| | 5.0334 |
| | 5.0456 |
| | 5.0233 |
| | 4.9453 |
| | 4.7119 |
| | 4.5153 |
| | 4.5162 |
| | 4.5432 |
| | 4.5847 |
| | 4.6724 |
| | 4.7125 |
| | 4.7777 |
| | 4.8661 |
| | 4.8415 |
| | 4.9252 |
| | 4.9570 |
| | 4.9502 |
| | 4.8804 |
| | 4.8990 |
| | 4.8701 |
| | 4.8467 |
| | 4.7682 |
| | 4.7108 |
| | 4.7635 |
| | 4.7318 |
| | 4.7252 |
| | 4.7859 |
| | 4.8923 |
| | 4.9069 |
| | 4.9165 |
| | 5.0207 |
| | 4.8999 |
| | 4.9583 |
| | 4.7822 |
| | 4.7733 |
| | 4.8062 |
| | 4.7271 |
| | 4.7839 |
| | 4.8711 |
| | 4.7586 |
| | 4.9784 |
| | 4.9644 |
| | 5.0201 |
| | 5.0708 |
| | 5.0398 |
| | 4.9972 |
| | 5.1041 |
| | 5.0727 |
| | 5.1774 |
| | 5.1598 |
| | 5.3299 |
| | 5.3287 |
| | 5.3340 |
| | 5.3122 |
| | 5.3748 |
| | 5.4997 |
| | 5.4342 |
| | 5.4763 |
| | 5.4030 |
| | 5.5484 |
| | 5.5628 |
| | 5.5906 |
| | 5.5796 |
| | 5.7156 |
| | 5.7641 |
| | 5.6660 |
| | 5.7439 |
| | 5.9450 |
| | 5.6897 |
| | 5.5734 |
| | 5.5758 |
| | 5.6495 |
| | 5.5608 |
| | 5.6040 |
| | 5.6115 |
| | 5.6379 |
| | 5.7242 |
| | 5.6803 |
| | 5.8434 |
| | 5.8214 |
| | 5.7211 |
| | 5.5999 |
| | 5.8257 |
| | 5.8894 |
| | 5.6222 |
| | 5.6451 |
| | 5.7561 |
| | 5.6912 |
| | 5.8005 |
| | 5.7722 |
| | 5.9403 |
| | 5.9597 |
| | 5.8506 |
| | 5.6743 |
| | 5.8579 |
| | 5.9470 |
| | 6.1453 |
| | 6.1774 |
| | 6.4884 |
| | 6.5763 |
| | 6.5668 |
| | 6.8052 |
| | 6.5752 |
| | 6.5622 |
| | 6.5166 |
| | 6.3698 |
| | 6.7257 |
| | 6.7577 |
| | 6.7451 |
| | 6.7793 |
| | 6.5192 |
| | 6.9249 |
| | 6.9311 |
| | 7.1039 |
| | 6.7185 |
| | 6.6382 |
| | 6.6817 |
| | 6.5547 |
| | 6.4642 |
| | 6.3958 |
| | 7.0181 |
| | 6.4731 |
| | 6.4700 |
| | 6.0648 |
| | 6.0590 |
| | 5.9993 |
| | 5.9062 |
| | 5.7421 |
| | 5.7681 |
| | 5.8202 |
| | 5.8642 |
| | 5.9001 |
| | 5.7270 |
| | 6.0322 |
| | 6.1380 |
| | 6.1930 |
| | 6.1993 |
| | 6.3066 |
| | 6.3901 |
| | 6.4006 |
| | 6.3077 |
| | 6.1187 |
| | 6.1804 |
| | 5.9646 |
| | 6.0758 |
| | 6.0151 |
| | 6.0252 |
| | 6.3188 |
| | 6.3695 |