Istorijos Bosnijos ir Hercegovinos konvertuojamoji markė / Sudano dinaras
Istorija dienos normos BAM /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 35 196.3644 Sudano dinaras
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 339.6957 Sudano dinaras
| Date | BAM/SDD |
|---|---|
| 34 273.1490 | |
| 34 369.4054 | |
| 34 256.1483 | |
| 34 264.9353 | |
| 34 412.8513 | |
| 34 622.5265 | |
| 34 503.1436 | |
| 34 667.0488 | |
| 34 579.6176 | |
| 34 629.5276 | |
| 34 806.1275 | |
| 34 774.3101 | |
| 34 861.9880 | |
| 34 842.3381 | |
| 34 572.7945 | |
| 34 540.8354 | |
| 34 454.3720 | |
| 34 574.3374 | |
| 34 359.7402 | |
| 34 391.7729 | |
| 34 841.2784 | |
| 34 935.5551 | |
| 35 077.3096 | |
| 35 077.3375 | |
| 35 047.0477 | |
| 34 893.2058 | |
| 34 670.2946 | |
| 34 850.8214 | |
| 34 649.3925 | |
| 34 943.7393 | |
| 34 866.5519 | |
| 34 972.0602 | |
| 34 842.2189 | |
| 34 898.3398 | |
| 34 734.4185 | |
| 34 756.2236 | |
| 34 696.2987 | |
| 34 569.1484 | |
| 34 711.1638 | |
| 34 782.8690 | |
| 34 661.0343 | |
| 34 693.3130 | |
| 34 813.5988 | |
| 34 876.5716 | |
| 34 879.9583 | |
| 34 725.4584 | |
| 34 722.8847 | |
| 35 024.3267 | |
| 34 789.7038 | |
| 34 727.3081 | |
| 34 564.8362 | |
| 34 802.7228 | |
| 34 534.0728 | |
| 34 862.3200 | |
| 34 781.7447 | |
| 34 560.4122 | |
| 34 012.6625 | |
| 34 561.9196 | |
| 34 123.5986 | |
| 34 088.0510 | |
| 33 866.4030 | |
| 34 022.4840 | |
| 33 725.1943 | |
| 34 107.6447 | |
| 33 968.9862 | |
| 34 157.4263 | |
| 34 354.7285 | |
| 33 609.5248 | |
| 33 155.4537 | |
| 33 237.5951 | |
| 33 246.9607 | |
| 33 198.6720 | |
| 32 451.9982 | |
| 32 491.0438 | |
| 32 550.3435 | |
| 32 292.1167 | |
| 32 024.5053 | |
| 32 946.1752 | |
| 32 002.1267 | |
| 31 918.5329 | |
| 32 395.3115 | |
| 32 610.6767 | |
| 32 403.3303 | |
| 32 557.4785 | |
| 32 676.1204 | |
| 32 632.0969 | |
| 32 691.9668 | |
| 32 731.3894 | |
| 32 839.6456 | |
| 33 367.6750 | |
| 33 158.9208 | |
| 33 263.5865 | |
| 33 325.7928 | |
| 33 373.8321 | |
| 33 787.1072 | |
| 33 560.7247 | |
| 33 489.9850 | |
| 33 450.5487 | |
| 33 527.6345 | |
| 33 697.0221 | |
| 33 375.4645 | |
| 33 321.6719 | |
| 33 374.2341 | |
| 33 401.4396 | |
| 33 350.4741 | |
| 33 400.6532 | |
| 33 347.9679 | |
| 33 400.2662 | |
| 33 356.1322 | |
| 33 272.6642 | |
| 33 301.1270 | |
| 33 170.4106 | |
| 33 361.1159 | |
| 33 371.5764 | |
| 33 268.7159 | |
| 33 192.7449 | |
| 33 143.9109 | |
| 32 901.5769 | |
| 33 089.3529 | |
| 33 254.3087 | |
| 33 440.0937 | |
| 33 269.0008 | |
| 33 317.4141 | |
| 33 344.5752 | |
| 33 247.5168 | |
| 33 289.6359 | |
| 33 116.8134 | |
| 33 105.7384 | |
| 33 044.3054 | |
| 33 229.1017 | |
| 33 356.6634 | |
| 33 394.1404 | |
| 33 349.9755 | |
| 33 480.1431 | |
| 33 413.0385 | |
| 33 238.7905 | |
| 32 983.6538 | |
| 33 293.5792 | |
| 33 421.7948 | |
| 33 377.2313 | |
| 32 953.7546 | |
| 33 200.3322 | |
| 32 865.7899 | |
| 32 689.1346 | |
| 32 679.2255 | |
| 32 639.4841 | |
| 32 887.3391 | |
| 33 072.3863 | |
| 32 857.6239 | |
| 33 034.4835 | |
| 33 224.1595 | |
| 33 140.3305 | |
| 33 393.7800 | |
| 33 467.8788 | |
| 33 352.8238 | |
| 33 528.5761 | |
| 33 717.5055 | |
| 33 761.3666 | |
| 33 218.1603 | |
| 33 246.6080 | |
| 33 317.5886 | |
| 33 302.1004 | |
| 32 918.7134 | |
| 32 926.0049 | |
| 33 059.4196 | |
| 33 185.1086 | |
| 33 543.1198 | |
| 33 958.1675 | |
| 33 707.8606 | |
| 31 769.7736 | |
| 31 885.2278 | |
| 30 737.0132 | |
| 30 636.3502 | |
| 30 361.2459 | |
| 30 691.3335 | |
| 30 706.9145 | |
| 31 257.3907 | |
| 31 655.3502 | |
| 31 434.8324 | |
| 31 244.2304 | |
| 30 780.4235 | |
| 30 801.7497 | |
| 30 635.2834 | |
| 30 602.4096 | |
| 30 608.5606 | |
| 30 799.5100 | |
| 30 582.7980 | |
| 29 557.7471 | |
| 29 695.7629 | |
| 28 770.2809 | |
| 28 776.5416 | |
| 28 432.0424 | |
| 27 857.5479 | |
| 28 257.3078 | |
| 28 070.7965 | |
| 27 947.1288 | |
| 28 778.0146 | |
| 29 354.4509 | |
| 28 825.2349 | |
| 28 772.4592 | |
| 29 122.4546 | |
| 29 576.5018 | |
| 29 474.2171 | |
| 29 520.9746 | |
| 29 610.5838 | |
| 29 295.9570 | |
| 29 410.0209 | |
| 30 188.4221 | |
| 30 550.1120 | |
| 30 467.4772 | |
| 23 906.7388 | |
| 24 497.5706 | |
| 24 419.8194 | |
| 24 243.3933 | |
| 24 066.6759 | |
| 24 280.7386 | |
| 23 971.2830 | |
| 24 479.7249 | |
| 25 192.0960 | |
| 24 979.7349 | |
| 24 784.8188 | |
| 25 358.1982 | |
| 25 806.1620 | |
| 25 572.0538 | |
| 25 781.1421 | |
| 24 914.4776 | |
| 25 324.8251 | |
| 25 543.7112 | |
| 25 233.4739 | |
| 25 437.2721 | |
| 25 173.1158 | |
| 25 130.1011 | |
| 25 133.1818 | |
| 25 202.7228 | |
| 25 149.2938 | |
| 25 243.5335 | |
| 25 727.6725 | |
| 25 844.0709 | |
| 25 929.3575 | |
| 26 075.0084 | |
| 25 993.0904 | |
| 25 992.6708 | |
| 26 129.7977 | |
| 26 287.3050 | |
| 26 255.9607 | |
| 26 418.1539 | |
| 26 565.0403 | |
| 26 546.5040 | |
| 26 526.9751 | |
| 26 719.9272 | |
| 26 731.1228 | |
| 27 009.5650 | |
| 26 721.0620 | |
| 26 728.5413 | |
| 26 960.4914 | |
| 27 441.9569 | |
| 27 330.6361 | |
| 26 592.0173 | |
| 26 750.6287 | |
| 26 413.4647 | |
| 26 182.9844 | |
| 25 585.4161 | |
| 24 861.5644 | |
| 24 948.3982 | |
| 23 403.9029 | |
| 23 501.6146 | |
| 23 203.1298 | |
| 23 123.4570 | |
| 22 723.8620 | |
| 22 829.2917 | |
| 23 104.9110 | |
| 22 769.5890 | |
| 23 099.3862 | |
| 3 405.2882 | |
| 3 408.9587 | |
| 3 366.0035 | |
| 3 414.0650 | |
| 3 423.8604 | |
| 3 411.2048 | |
| 3 426.9023 | |
| 3 484.8676 | |
| 3 420.0933 | |
| 3 391.5681 | |
| 3 431.7884 | |
| 3 402.2360 | |
| 3 386.1621 | |
| 3 372.0504 | |
| 3 319.8239 | |
| 3 346.1588 | |
| 3 278.6095 | |
| 3 335.0737 | |
| 3 301.1656 | |
| 3 299.6866 | |
| 3 294.2583 | |
| 3 283.4511 | |
| 3 310.7589 | |
| 3 330.1795 | |
| 3 311.8570 | |
| 3 359.1240 | |
| 3 334.2787 | |
| 3 320.9717 | |
| 3 317.4204 | |
| 3 298.7921 | |
| 3 305.2327 | |
| 3 215.5553 | |
| 3 186.8618 | |
| 3 160.6662 | |
| 3 176.2655 | |
| 3 134.4681 | |
| 3 133.0194 | |
| 3 159.6608 | |
| 3 111.9621 | |
| 3 054.2212 | |
| 3 016.8675 | |
| 3 046.2137 | |
| 3 087.5693 | |
| 3 058.0971 | |
| 3 071.1916 | |
| 3 060.4367 | |
| 3 035.2851 | |
| 3 114.0703 | |
| 3 032.2792 | |
| 3 146.1649 | |
| 3 226.6592 | |
| 3 122.4629 | |
| 2 973.5029 | |
| 2 894.1431 | |
| 2 831.9437 | |
| 2 761.1548 | |
| 2 546.0906 | |
| 2 561.8654 | |
| 2 566.2025 | |
| 2 576.2782 | |
| 2 567.0086 | |
| 2 545.5920 | |
| 2 566.4176 | |
| 2 550.2139 | |
| 2 518.8700 | |
| 2 533.5615 | |
| 2 534.4585 | |
| 2 541.0807 | |
| 2 577.3373 | |
| 2 543.9164 | |
| 2 573.0687 | |
| 2 541.2258 | |
| 2 531.7301 | |
| 2 505.6192 | |
| 2 523.8504 | |
| 2 547.2518 | |
| 2 538.2869 | |
| 2 541.0231 | |
| 2 561.0316 | |
| 2 560.5514 | |
| 2 570.5879 | |
| 2 556.8231 | |
| 2 552.4518 | |
| 2 581.2795 | |
| 2 604.2961 | |
| 2 578.6643 | |
| 2 611.6393 | |
| 2 615.8277 | |
| 2 582.9858 | |
| 2 597.8401 | |
| 2 559.2293 | |
| 2 574.6984 | |
| 2 570.2904 | |
| 2 587.6406 | |
| 2 582.0486 | |
| 2 559.1941 | |
| 2 727.4343 | |
| 2 749.3848 | |
| 2 728.3499 | |
| 2 735.1414 | |
| 2 746.5186 | |
| 2 755.9796 | |
| 2 726.8931 | |
| 2 754.9719 | |
| 2 757.3874 | |
| 2 738.2989 | |
| 2 754.9619 | |
| 2 783.9075 | |
| 2 767.9096 | |
| 2 767.2620 | |
| 2 783.9818 | |
| 2 770.3053 | |
| 2 771.0307 | |
| 2 768.9974 | |
| 2 753.7207 | |
| 2 788.8683 | |
| 2 746.6410 | |
| 2 768.7647 | |
| 2 767.7982 | |
| 2 745.2327 | |
| 2 751.5336 | |
| 2 768.3638 | |
| 2 771.7294 | |
| 1 064.1361 | |
| 1 054.2990 | |
| 1 068.3922 | |
| 1 080.6359 | |
| 1 070.3894 | |
| 1 060.1562 | |
| 1 098.9845 | |
| 1 061.7093 | |
| 1 041.3884 | |
| 1 044.7124 | |
| 1 057.8657 | |
| 1 070.8336 | |
| 1 077.1394 | |
| 1 101.5584 | |
| 1 084.3023 | |
| 1 068.7275 | |
| 1 071.0247 | |
| 1 062.2500 | |
| 1 083.9461 | |
| 1 077.1861 | |
| 1 074.3305 | |
| 1 075.7353 | |
| 1 105.6687 | |
| 1 097.1778 | |
| 1 115.6711 | |
| 1 132.0802 | |
| 1 140.0306 | |
| 1 135.5239 | |
| 1 139.1103 | |
| 1 146.0934 | |
| 1 134.9286 | |
| 1 131.8376 | |
| 1 139.8271 | |
| 1 147.6910 | |
| 1 122.4527 | |
| 1 151.1022 | |
| 442.3084 | |
| 437.7862 | |
| 434.2060 | |
| 428.3407 | |
| 425.4189 | |
| 424.1645 | |
| 421.9815 | |
| 401.4955 | |
| 403.9375 | |
| 406.8373 | |
| 382.7828 | |
| 380.7776 | |
| 382.2746 | |
| 382.6752 | |
| 381.8341 | |
| 382.4126 | |
| 383.6336 | |
| 384.7438 | |
| 387.5764 | |
| 385.8541 | |
| 386.1515 | |
| 382.6699 | |
| 383.5738 | |
| 383.6436 | |
| 379.6132 | |
| 380.6751 | |
| 377.1304 | |
| 376.4330 | |
| 375.4200 | |
| 371.9395 | |
| 371.5891 | |
| 372.1883 | |
| 372.1892 | |
| 372.2312 | |
| 372.6548 | |
| 367.1500 | |
| 365.9965 | |
| 365.6018 | |
| 363.5628 | |
| 358.7664 | |
| 358.6667 | |
| 360.3304 | |
| 365.2536 | |
| 363.1195 | |
| 361.7656 | |
| 360.0154 | |
| 358.9070 | |
| 360.4679 | |
| 359.8534 | |
| 361.1597 | |
| 359.9168 | |
| 361.8065 | |
| 361.7661 | |
| 358.7638 | |
| 359.5435 | |
| 357.5168 | |
| 356.5448 | |
| 359.6954 | |
| 361.4016 | |
| 359.2045 | |
| 359.6964 | |
| 361.7503 | |
| 367.3121 | |
| 365.3186 | |
| 363.5582 | |
| 366.1121 | |
| 368.5596 | |
| 368.5985 | |
| 368.9436 | |
| 366.8243 | |
| 367.5744 | |
| 367.3775 | |
| 366.7343 | |
| 369.4401 | |
| 367.3474 | |
| 367.8244 | |
| 366.1233 | |
| 362.1629 | |
| 354.5865 | |
| 354.7686 | |
| 356.4134 | |
| 361.7308 | |
| 362.1552 | |
| 357.9314 | |
| 357.6154 | |
| 359.9505 | |
| 363.7090 | |
| 366.4132 | |
| 365.6330 | |
| 360.3304 | |
| 361.8735 | |
| 364.3445 | |
| 366.2859 | |
| 357.5474 | |
| 360.9567 | |
| 355.6684 | |
| 350.9743 | |
| 353.2173 | |
| 356.0580 | |
| 361.8045 | |
| 358.3282 | |
| 349.6521 | |
| 346.7822 | |
| 350.1940 | |
| 348.4408 | |
| 352.4458 | |
| 350.2764 | |
| 346.7776 | |
| 349.4312 | |
| 347.1447 | |
| 343.5667 | |
| 345.7949 | |
| 348.3836 |