Histórico Marco bósnio-herzegovino conversível / Dinar antigo do Sudão

História das diárias BAM /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco bósnio-herzegovino conversível = 35 822.73365 Dinar antigo do Sudão

o mínimo em

1 Marco bósnio-herzegovino conversível = 0.09743 Dinar antigo do Sudão

história preço de SDD / BAM

Date BAM/SDD
0.09827
0.09899
0.09845
0.09814
0.09792
34 271.54965
34 273.14895
34 369.40544
34 256.14826
34 264.93528
34 412.85132
34 622.52653
34 503.14356
34 667.04875
34 579.61761
34 629.52760
34 806.12750
34 774.31009
34 861.98805
34 842.33809
34 572.79455
34 540.83537
34 454.37203
34 574.33738
34 359.74022
34 391.77293
34 841.27838
34 935.55515
35 077.30957
35 077.33747
35 047.04771
34 893.20577
34 670.29458
34 850.82144
34 649.39250
34 943.73931
34 866.55185
34 972.06018
34 842.21891
34 898.33982
34 734.41854
34 756.22364
34 696.29872
34 569.14842
34 711.16377
34 782.86898
34 661.03430
34 693.31295
34 813.59879
34 876.57156
34 879.95830
34 725.45842
34 722.88466
35 024.32670
34 789.70383
34 727.30813
34 564.83616
34 802.72284
34 534.07284
34 862.31995
34 781.74471
34 560.41217
34 012.66252
34 561.91960
34 123.59861
34 088.05096
33 866.40297
34 022.48402
33 725.19428
34 107.64467
33 968.98618
34 157.42629
34 354.72853
33 609.52484
33 155.45374
33 237.59510
33 246.96071
33 198.67197
32 451.99816
32 491.04383
32 550.34346
32 292.11666
32 024.50530
32 946.17520
32 002.12669
31 918.53292
32 395.31151
32 610.67675
32 403.33029
32 557.47845
32 676.12042
32 632.09694
32 691.96678
32 731.38944
32 839.64564
33 367.67504
33 158.92078
33 263.58652
33 325.79278
33 373.83206
33 787.10722
33 560.72470
33 489.98499
33 450.54866
33 527.63449
33 697.02209
33 375.46449
33 321.67189
33 374.23407
33 401.43960
33 350.47410
33 400.65323
33 347.96786
33 400.26616
33 356.13217
33 272.66422
33 301.12697
33 170.41059
33 361.11594
33 371.57640
33 268.71589
33 192.74490
33 143.91091
32 901.57689
33 089.35288
33 254.30869
33 440.09374
33 269.00083
33 317.41414
33 344.57523
33 247.51676
33 289.63588
33 116.81337
33 105.73836
33 044.30535
33 229.10172
33 356.66341
33 394.14041
33 349.97547
33 480.14307
33 413.03848
33 238.79049
32 983.65380
33 293.57920
33 421.79485
33 377.23127
32 953.75463
33 200.33225
32 865.78986
32 689.13458
32 679.22546
32 639.48410
32 887.33914
33 072.38633
32 857.62390
33 034.48346
33 224.15945
33 140.33045
33 393.78000
33 467.87881
33 352.82383
33 528.57612
33 717.50549
33 761.36660
33 218.16025
33 246.60795
33 317.58860
33 302.10043
32 918.71341
32 926.00490
33 059.41962
33 185.10864
33 543.11985
33 958.16746
33 707.86056
31 769.77359
31 885.22779
30 737.01323
30 636.35021
30 361.24586
30 691.33353
30 706.91453
31 257.39068
31 655.35023
31 434.83241
31 244.23044
30 780.42348
30 801.74972
30 635.28343
30 602.40964
30 608.56056
30 799.50996
30 582.79797
29 557.74708
29 695.76288
28 770.28094
28 776.54165
28 432.04240
27 857.54787
28 257.30779
28 070.79646
27 947.12884
28 778.01456
29 354.45091
28 825.23494
28 772.45921
29 122.45455
29 576.50175
29 474.21705
29 520.97459
29 610.58377
29 295.95701
29 410.02086
30 188.42213
30 550.11200
30 467.47718
23 906.73879
24 497.57059
24 419.81941
24 243.39333
24 066.67586
24 280.73861
23 971.28305
24 479.72485
25 192.09604
24 979.73492
24 784.81881
25 358.19821
25 806.16198
25 572.05383
25 781.14211
24 914.47759
25 324.82510
25 543.71122
25 233.47387
25 437.27212
25 173.11578
25 130.10108
25 133.18181
25 202.72276
25 149.29379
25 243.53347
25 727.67246
25 844.07091
25 929.35750
26 075.00845
25 993.09039
25 992.67077
26 129.79773
26 287.30503
26 255.96071
26 418.15392
26 565.04034
26 546.50402
26 526.97515
26 719.92717
26 731.12278
27 009.56497
26 721.06196
26 728.54125
26 960.49144
27 441.95688
27 330.63613
26 592.01732
26 750.62869
26 413.46468
26 182.98443
25 585.41610
24 861.56443
24 948.39817
23 403.90288
23 501.61458
23 203.12976
23 123.45698
22 723.86201
22 829.29173
23 104.91105
22 769.58903
23 099.38621
3 405.28821
3 408.95873
3 366.00353
3 414.06502
3 423.86041
3 411.20479
3 426.90229
3 484.86761
3 420.09326
3 391.56810
3 431.78842
3 402.23604
3 386.16215
3 372.05037
3 319.82394
3 346.15878
3 278.60951
3 335.07366
3 301.16558
3 299.68656
3 294.25830
3 283.45110
3 310.75891
3 330.17946
3 311.85704
3 359.12398
3 334.27868
3 320.97172
3 317.42043
3 298.79206
3 305.23271
3 215.55526
3 186.86178
3 160.66625
3 176.26550
3 134.46814
3 133.01938
3 159.66082
3 111.96209
3 054.22121
3 016.86753
3 046.21367
3 087.56935
3 058.09711
3 071.19164
3 060.43666
3 035.28509
3 114.07033
3 032.27918
3 146.16489
3 226.65916
3 122.46294
2 973.50291
2 894.14310
2 831.94368
2 761.15480
2 546.09062
2 561.86536
2 566.20249
2 576.27821
2 567.00857
2 545.59198
2 566.41764
2 550.21392
2 518.86999
2 533.56148
2 534.45855
2 541.08069
2 577.33731
2 543.91643
2 573.06867
2 541.22580
2 531.73011
2 505.61918
2 523.85037
2 547.25181
2 538.28692
2 541.02311
2 561.03157
2 560.55140
2 570.58794
2 556.82315
2 552.45180
2 581.27948
2 604.29606
2 578.66427
2 611.63931
2 615.82773
2 582.98577
2 597.84008
2 559.22929
2 574.69836
2 570.29035
2 587.64057
2 582.04858
2 559.19412
2 727.43428
2 749.38482
2 728.34992
2 735.14142
2 746.51862
2 755.97959
2 726.89307
2 754.97194
2 757.38737
2 738.29885
2 754.96189
2 783.90750
2 767.90964
2 767.26204
2 783.98176
2 770.30533
2 771.03070
2 768.99736
2 753.72070
2 788.86833
2 746.64102
2 768.76475
2 767.79823
2 745.23267
2 751.53362
2 768.36381
2 771.72937
1 064.13609
1 054.29901
1 068.39215
1 080.63593
1 070.38944
1 060.15625
1 098.98452
1 061.70932
1 041.38842
1 044.71238
1 057.86567
1 070.83359
1 077.13939
1 101.55837
1 084.30230
1 068.72747
1 071.02471
1 062.25001
1 083.94609
1 077.18611
1 074.33052
1 075.73527
1 105.66871
1 097.17782
1 115.67115
1 132.08021
1 140.03064
1 135.52389
1 139.11031
1 146.09342
1 134.92862
1 131.83755
1 139.82708
1 147.69097
1 122.45273
1 151.10219
442.30838
437.78620
434.20601
428.34066
425.41891
424.16447
421.98148
401.49547
403.93749
406.83730
382.78280
380.77765
382.27457
382.67519
381.83408
382.41260
383.63364
384.74385
387.57640
385.85409
386.15153
382.66993
383.57378
383.64357
379.61316
380.67505
377.13038
376.43296
375.41997
371.93952
371.58910
372.18829
372.18916
372.23123
372.65482
367.15001
365.99653
365.60182
363.56278
358.76635
358.66665
360.33040
365.25363
363.11949
361.76559
360.01544
358.90696
360.46793
359.85336
361.15971
359.91676
361.80650
361.76610
358.76380
359.54352
357.51676
356.54479
359.69537
361.40155
359.20453
359.69639
361.75025
367.31209
365.31856
363.55818
366.11209
368.55964
368.59850
368.94362
366.82431
367.57438
367.37753
366.73433
369.44008
367.34737
367.82440
366.12333
362.16287
354.58654
354.76856
356.41339
361.73083
362.15520
357.93142
357.61544
359.95051
363.70901
366.41324
365.63300
360.33040
361.87348
364.34455
366.28592
357.54744
360.95673
355.66844
350.97427
353.21730
356.05804
361.80445
358.32818
349.65207
346.78218
350.19404
348.44082
352.44576
350.27635
346.77758
349.43119
347.14469
343.56667
345.79488
348.38355