Historique des taux quotidiens BAM /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 35 822.73365 dinar soudanais
le minimum le
1 mark convertible bosniaque = 0.09743 dinar soudanais
Historique des prix SDD / BAM
| Date | BAM/SDD |
| | 0.09827 |
| | 0.09899 |
| | 0.09845 |
| | 0.09814 |
| | 0.09792 |
| | 34 271.54965 |
| | 34 273.14895 |
| | 34 369.40544 |
| | 34 256.14826 |
| | 34 264.93528 |
| | 34 412.85132 |
| | 34 622.52653 |
| | 34 503.14356 |
| | 34 667.04875 |
| | 34 579.61761 |
| | 34 629.52760 |
| | 34 806.12750 |
| | 34 774.31009 |
| | 34 861.98805 |
| | 34 842.33809 |
| | 34 572.79455 |
| | 34 540.83537 |
| | 34 454.37203 |
| | 34 574.33738 |
| | 34 359.74022 |
| | 34 391.77293 |
| | 34 841.27838 |
| | 34 935.55515 |
| | 35 077.30957 |
| | 35 077.33747 |
| | 35 047.04771 |
| | 34 893.20577 |
| | 34 670.29458 |
| | 34 850.82144 |
| | 34 649.39250 |
| | 34 943.73931 |
| | 34 866.55185 |
| | 34 972.06018 |
| | 34 842.21891 |
| | 34 898.33982 |
| | 34 734.41854 |
| | 34 756.22364 |
| | 34 696.29872 |
| | 34 569.14842 |
| | 34 711.16377 |
| | 34 782.86898 |
| | 34 661.03430 |
| | 34 693.31295 |
| | 34 813.59879 |
| | 34 876.57156 |
| | 34 879.95830 |
| | 34 725.45842 |
| | 34 722.88466 |
| | 35 024.32670 |
| | 34 789.70383 |
| | 34 727.30813 |
| | 34 564.83616 |
| | 34 802.72284 |
| | 34 534.07284 |
| | 34 862.31995 |
| | 34 781.74471 |
| | 34 560.41217 |
| | 34 012.66252 |
| | 34 561.91960 |
| | 34 123.59861 |
| | 34 088.05096 |
| | 33 866.40297 |
| | 34 022.48402 |
| | 33 725.19428 |
| | 34 107.64467 |
| | 33 968.98618 |
| | 34 157.42629 |
| | 34 354.72853 |
| | 33 609.52484 |
| | 33 155.45374 |
| | 33 237.59510 |
| | 33 246.96071 |
| | 33 198.67197 |
| | 32 451.99816 |
| | 32 491.04383 |
| | 32 550.34346 |
| | 32 292.11666 |
| | 32 024.50530 |
| | 32 946.17520 |
| | 32 002.12669 |
| | 31 918.53292 |
| | 32 395.31151 |
| | 32 610.67675 |
| | 32 403.33029 |
| | 32 557.47845 |
| | 32 676.12042 |
| | 32 632.09694 |
| | 32 691.96678 |
| | 32 731.38944 |
| | 32 839.64564 |
| | 33 367.67504 |
| | 33 158.92078 |
| | 33 263.58652 |
| | 33 325.79278 |
| | 33 373.83206 |
| | 33 787.10722 |
| | 33 560.72470 |
| | 33 489.98499 |
| | 33 450.54866 |
| | 33 527.63449 |
| | 33 697.02209 |
| | 33 375.46449 |
| | 33 321.67189 |
| | 33 374.23407 |
| | 33 401.43960 |
| | 33 350.47410 |
| | 33 400.65323 |
| | 33 347.96786 |
| | 33 400.26616 |
| | 33 356.13217 |
| | 33 272.66422 |
| | 33 301.12697 |
| | 33 170.41059 |
| | 33 361.11594 |
| | 33 371.57640 |
| | 33 268.71589 |
| | 33 192.74490 |
| | 33 143.91091 |
| | 32 901.57689 |
| | 33 089.35288 |
| | 33 254.30869 |
| | 33 440.09374 |
| | 33 269.00083 |
| | 33 317.41414 |
| | 33 344.57523 |
| | 33 247.51676 |
| | 33 289.63588 |
| | 33 116.81337 |
| | 33 105.73836 |
| | 33 044.30535 |
| | 33 229.10172 |
| | 33 356.66341 |
| | 33 394.14041 |
| | 33 349.97547 |
| | 33 480.14307 |
| | 33 413.03848 |
| | 33 238.79049 |
| | 32 983.65380 |
| | 33 293.57920 |
| | 33 421.79485 |
| | 33 377.23127 |
| | 32 953.75463 |
| | 33 200.33225 |
| | 32 865.78986 |
| | 32 689.13458 |
| | 32 679.22546 |
| | 32 639.48410 |
| | 32 887.33914 |
| | 33 072.38633 |
| | 32 857.62390 |
| | 33 034.48346 |
| | 33 224.15945 |
| | 33 140.33045 |
| | 33 393.78000 |
| | 33 467.87881 |
| | 33 352.82383 |
| | 33 528.57612 |
| | 33 717.50549 |
| | 33 761.36660 |
| | 33 218.16025 |
| | 33 246.60795 |
| | 33 317.58860 |
| | 33 302.10043 |
| | 32 918.71341 |
| | 32 926.00490 |
| | 33 059.41962 |
| | 33 185.10864 |
| | 33 543.11985 |
| | 33 958.16746 |
| | 33 707.86056 |
| | 31 769.77359 |
| | 31 885.22779 |
| | 30 737.01323 |
| | 30 636.35021 |
| | 30 361.24586 |
| | 30 691.33353 |
| | 30 706.91453 |
| | 31 257.39068 |
| | 31 655.35023 |
| | 31 434.83241 |
| | 31 244.23044 |
| | 30 780.42348 |
| | 30 801.74972 |
| | 30 635.28343 |
| | 30 602.40964 |
| | 30 608.56056 |
| | 30 799.50996 |
| | 30 582.79797 |
| | 29 557.74708 |
| | 29 695.76288 |
| | 28 770.28094 |
| | 28 776.54165 |
| | 28 432.04240 |
| | 27 857.54787 |
| | 28 257.30779 |
| | 28 070.79646 |
| | 27 947.12884 |
| | 28 778.01456 |
| | 29 354.45091 |
| | 28 825.23494 |
| | 28 772.45921 |
| | 29 122.45455 |
| | 29 576.50175 |
| | 29 474.21705 |
| | 29 520.97459 |
| | 29 610.58377 |
| | 29 295.95701 |
| | 29 410.02086 |
| | 30 188.42213 |
| | 30 550.11200 |
| | 30 467.47718 |
| | 23 906.73879 |
| | 24 497.57059 |
| | 24 419.81941 |
| | 24 243.39333 |
| | 24 066.67586 |
| | 24 280.73861 |
| | 23 971.28305 |
| | 24 479.72485 |
| | 25 192.09604 |
| | 24 979.73492 |
| | 24 784.81881 |
| | 25 358.19821 |
| | 25 806.16198 |
| | 25 572.05383 |
| | 25 781.14211 |
| | 24 914.47759 |
| | 25 324.82510 |
| | 25 543.71122 |
| | 25 233.47387 |
| | 25 437.27212 |
| | 25 173.11578 |
| | 25 130.10108 |
| | 25 133.18181 |
| | 25 202.72276 |
| | 25 149.29379 |
| | 25 243.53347 |
| | 25 727.67246 |
| | 25 844.07091 |
| | 25 929.35750 |
| | 26 075.00845 |
| | 25 993.09039 |
| | 25 992.67077 |
| | 26 129.79773 |
| | 26 287.30503 |
| | 26 255.96071 |
| | 26 418.15392 |
| | 26 565.04034 |
| | 26 546.50402 |
| | 26 526.97515 |
| | 26 719.92717 |
| | 26 731.12278 |
| | 27 009.56497 |
| | 26 721.06196 |
| | 26 728.54125 |
| | 26 960.49144 |
| | 27 441.95688 |
| | 27 330.63613 |
| | 26 592.01732 |
| | 26 750.62869 |
| | 26 413.46468 |
| | 26 182.98443 |
| | 25 585.41610 |
| | 24 861.56443 |
| | 24 948.39817 |
| | 23 403.90288 |
| | 23 501.61458 |
| | 23 203.12976 |
| | 23 123.45698 |
| | 22 723.86201 |
| | 22 829.29173 |
| | 23 104.91105 |
| | 22 769.58903 |
| | 23 099.38621 |
| | 3 405.28821 |
| | 3 408.95873 |
| | 3 366.00353 |
| | 3 414.06502 |
| | 3 423.86041 |
| | 3 411.20479 |
| | 3 426.90229 |
| | 3 484.86761 |
| | 3 420.09326 |
| | 3 391.56810 |
| | 3 431.78842 |
| | 3 402.23604 |
| | 3 386.16215 |
| | 3 372.05037 |
| | 3 319.82394 |
| | 3 346.15878 |
| | 3 278.60951 |
| | 3 335.07366 |
| | 3 301.16558 |
| | 3 299.68656 |
| | 3 294.25830 |
| | 3 283.45110 |
| | 3 310.75891 |
| | 3 330.17946 |
| | 3 311.85704 |
| | 3 359.12398 |
| | 3 334.27868 |
| | 3 320.97172 |
| | 3 317.42043 |
| | 3 298.79206 |
| | 3 305.23271 |
| | 3 215.55526 |
| | 3 186.86178 |
| | 3 160.66625 |
| | 3 176.26550 |
| | 3 134.46814 |
| | 3 133.01938 |
| | 3 159.66082 |
| | 3 111.96209 |
| | 3 054.22121 |
| | 3 016.86753 |
| | 3 046.21367 |
| | 3 087.56935 |
| | 3 058.09711 |
| | 3 071.19164 |
| | 3 060.43666 |
| | 3 035.28509 |
| | 3 114.07033 |
| | 3 032.27918 |
| | 3 146.16489 |
| | 3 226.65916 |
| | 3 122.46294 |
| | 2 973.50291 |
| | 2 894.14310 |
| | 2 831.94368 |
| | 2 761.15480 |
| | 2 546.09062 |
| | 2 561.86536 |
| | 2 566.20249 |
| | 2 576.27821 |
| | 2 567.00857 |
| | 2 545.59198 |
| | 2 566.41764 |
| | 2 550.21392 |
| | 2 518.86999 |
| | 2 533.56148 |
| | 2 534.45855 |
| | 2 541.08069 |
| | 2 577.33731 |
| | 2 543.91643 |
| | 2 573.06867 |
| | 2 541.22580 |
| | 2 531.73011 |
| | 2 505.61918 |
| | 2 523.85037 |
| | 2 547.25181 |
| | 2 538.28692 |
| | 2 541.02311 |
| | 2 561.03157 |
| | 2 560.55140 |
| | 2 570.58794 |
| | 2 556.82315 |
| | 2 552.45180 |
| | 2 581.27948 |
| | 2 604.29606 |
| | 2 578.66427 |
| | 2 611.63931 |
| | 2 615.82773 |
| | 2 582.98577 |
| | 2 597.84008 |
| | 2 559.22929 |
| | 2 574.69836 |
| | 2 570.29035 |
| | 2 587.64057 |
| | 2 582.04858 |
| | 2 559.19412 |
| | 2 727.43428 |
| | 2 749.38482 |
| | 2 728.34992 |
| | 2 735.14142 |
| | 2 746.51862 |
| | 2 755.97959 |
| | 2 726.89307 |
| | 2 754.97194 |
| | 2 757.38737 |
| | 2 738.29885 |
| | 2 754.96189 |
| | 2 783.90750 |
| | 2 767.90964 |
| | 2 767.26204 |
| | 2 783.98176 |
| | 2 770.30533 |
| | 2 771.03070 |
| | 2 768.99736 |
| | 2 753.72070 |
| | 2 788.86833 |
| | 2 746.64102 |
| | 2 768.76475 |
| | 2 767.79823 |
| | 2 745.23267 |
| | 2 751.53362 |
| | 2 768.36381 |
| | 2 771.72937 |
| | 1 064.13609 |
| | 1 054.29901 |
| | 1 068.39215 |
| | 1 080.63593 |
| | 1 070.38944 |
| | 1 060.15625 |
| | 1 098.98452 |
| | 1 061.70932 |
| | 1 041.38842 |
| | 1 044.71238 |
| | 1 057.86567 |
| | 1 070.83359 |
| | 1 077.13939 |
| | 1 101.55837 |
| | 1 084.30230 |
| | 1 068.72747 |
| | 1 071.02471 |
| | 1 062.25001 |
| | 1 083.94609 |
| | 1 077.18611 |
| | 1 074.33052 |
| | 1 075.73527 |
| | 1 105.66871 |
| | 1 097.17782 |
| | 1 115.67115 |
| | 1 132.08021 |
| | 1 140.03064 |
| | 1 135.52389 |
| | 1 139.11031 |
| | 1 146.09342 |
| | 1 134.92862 |
| | 1 131.83755 |
| | 1 139.82708 |
| | 1 147.69097 |
| | 1 122.45273 |
| | 1 151.10219 |
| | 442.30838 |
| | 437.78620 |
| | 434.20601 |
| | 428.34066 |
| | 425.41891 |
| | 424.16447 |
| | 421.98148 |
| | 401.49547 |
| | 403.93749 |
| | 406.83730 |
| | 382.78280 |
| | 380.77765 |
| | 382.27457 |
| | 382.67519 |
| | 381.83408 |
| | 382.41260 |
| | 383.63364 |
| | 384.74385 |
| | 387.57640 |
| | 385.85409 |
| | 386.15153 |
| | 382.66993 |
| | 383.57378 |
| | 383.64357 |
| | 379.61316 |
| | 380.67505 |
| | 377.13038 |
| | 376.43296 |
| | 375.41997 |
| | 371.93952 |
| | 371.58910 |
| | 372.18829 |
| | 372.18916 |
| | 372.23123 |
| | 372.65482 |
| | 367.15001 |
| | 365.99653 |
| | 365.60182 |
| | 363.56278 |
| | 358.76635 |
| | 358.66665 |
| | 360.33040 |
| | 365.25363 |
| | 363.11949 |
| | 361.76559 |
| | 360.01544 |
| | 358.90696 |
| | 360.46793 |
| | 359.85336 |
| | 361.15971 |
| | 359.91676 |
| | 361.80650 |
| | 361.76610 |
| | 358.76380 |
| | 359.54352 |
| | 357.51676 |
| | 356.54479 |
| | 359.69537 |
| | 361.40155 |
| | 359.20453 |
| | 359.69639 |
| | 361.75025 |
| | 367.31209 |
| | 365.31856 |
| | 363.55818 |
| | 366.11209 |
| | 368.55964 |
| | 368.59850 |
| | 368.94362 |
| | 366.82431 |
| | 367.57438 |
| | 367.37753 |
| | 366.73433 |
| | 369.44008 |
| | 367.34737 |
| | 367.82440 |
| | 366.12333 |
| | 362.16287 |
| | 354.58654 |
| | 354.76856 |
| | 356.41339 |
| | 361.73083 |
| | 362.15520 |
| | 357.93142 |
| | 357.61544 |
| | 359.95051 |
| | 363.70901 |
| | 366.41324 |
| | 365.63300 |
| | 360.33040 |
| | 361.87348 |
| | 364.34455 |
| | 366.28592 |
| | 357.54744 |
| | 360.95673 |
| | 355.66844 |
| | 350.97427 |
| | 353.21730 |
| | 356.05804 |
| | 361.80445 |
| | 358.32818 |
| | 349.65207 |
| | 346.78218 |
| | 350.19404 |
| | 348.44082 |
| | 352.44576 |
| | 350.27635 |
| | 346.77758 |
| | 349.43119 |
| | 347.14469 |
| | 343.56667 |
| | 345.79488 |
| | 348.38355 |