Historique des taux quotidiens BAM /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 35 196.3644 dinar soudanais
le minimum le
1 mark convertible bosniaque = 339.6957 dinar soudanais
Historique des prix SDD / BAM
| Date | BAM/SDD |
| | 34 273.1490 |
| | 34 369.4054 |
| | 34 256.1483 |
| | 34 264.9353 |
| | 34 412.8513 |
| | 34 622.5265 |
| | 34 503.1436 |
| | 34 667.0488 |
| | 34 579.6176 |
| | 34 629.5276 |
| | 34 806.1275 |
| | 34 774.3101 |
| | 34 861.9880 |
| | 34 842.3381 |
| | 34 572.7945 |
| | 34 540.8354 |
| | 34 454.3720 |
| | 34 574.3374 |
| | 34 359.7402 |
| | 34 391.7729 |
| | 34 841.2784 |
| | 34 935.5551 |
| | 35 077.3096 |
| | 35 077.3375 |
| | 35 047.0477 |
| | 34 893.2058 |
| | 34 670.2946 |
| | 34 850.8214 |
| | 34 649.3925 |
| | 34 943.7393 |
| | 34 866.5519 |
| | 34 972.0602 |
| | 34 842.2189 |
| | 34 898.3398 |
| | 34 734.4185 |
| | 34 756.2236 |
| | 34 696.2987 |
| | 34 569.1484 |
| | 34 711.1638 |
| | 34 782.8690 |
| | 34 661.0343 |
| | 34 693.3130 |
| | 34 813.5988 |
| | 34 876.5716 |
| | 34 879.9583 |
| | 34 725.4584 |
| | 34 722.8847 |
| | 35 024.3267 |
| | 34 789.7038 |
| | 34 727.3081 |
| | 34 564.8362 |
| | 34 802.7228 |
| | 34 534.0728 |
| | 34 862.3200 |
| | 34 781.7447 |
| | 34 560.4122 |
| | 34 012.6625 |
| | 34 561.9196 |
| | 34 123.5986 |
| | 34 088.0510 |
| | 33 866.4030 |
| | 34 022.4840 |
| | 33 725.1943 |
| | 34 107.6447 |
| | 33 968.9862 |
| | 34 157.4263 |
| | 34 354.7285 |
| | 33 609.5248 |
| | 33 155.4537 |
| | 33 237.5951 |
| | 33 246.9607 |
| | 33 198.6720 |
| | 32 451.9982 |
| | 32 491.0438 |
| | 32 550.3435 |
| | 32 292.1167 |
| | 32 024.5053 |
| | 32 946.1752 |
| | 32 002.1267 |
| | 31 918.5329 |
| | 32 395.3115 |
| | 32 610.6767 |
| | 32 403.3303 |
| | 32 557.4785 |
| | 32 676.1204 |
| | 32 632.0969 |
| | 32 691.9668 |
| | 32 731.3894 |
| | 32 839.6456 |
| | 33 367.6750 |
| | 33 158.9208 |
| | 33 263.5865 |
| | 33 325.7928 |
| | 33 373.8321 |
| | 33 787.1072 |
| | 33 560.7247 |
| | 33 489.9850 |
| | 33 450.5487 |
| | 33 527.6345 |
| | 33 697.0221 |
| | 33 375.4645 |
| | 33 321.6719 |
| | 33 374.2341 |
| | 33 401.4396 |
| | 33 350.4741 |
| | 33 400.6532 |
| | 33 347.9679 |
| | 33 400.2662 |
| | 33 356.1322 |
| | 33 272.6642 |
| | 33 301.1270 |
| | 33 170.4106 |
| | 33 361.1159 |
| | 33 371.5764 |
| | 33 268.7159 |
| | 33 192.7449 |
| | 33 143.9109 |
| | 32 901.5769 |
| | 33 089.3529 |
| | 33 254.3087 |
| | 33 440.0937 |
| | 33 269.0008 |
| | 33 317.4141 |
| | 33 344.5752 |
| | 33 247.5168 |
| | 33 289.6359 |
| | 33 116.8134 |
| | 33 105.7384 |
| | 33 044.3054 |
| | 33 229.1017 |
| | 33 356.6634 |
| | 33 394.1404 |
| | 33 349.9755 |
| | 33 480.1431 |
| | 33 413.0385 |
| | 33 238.7905 |
| | 32 983.6538 |
| | 33 293.5792 |
| | 33 421.7948 |
| | 33 377.2313 |
| | 32 953.7546 |
| | 33 200.3322 |
| | 32 865.7899 |
| | 32 689.1346 |
| | 32 679.2255 |
| | 32 639.4841 |
| | 32 887.3391 |
| | 33 072.3863 |
| | 32 857.6239 |
| | 33 034.4835 |
| | 33 224.1595 |
| | 33 140.3305 |
| | 33 393.7800 |
| | 33 467.8788 |
| | 33 352.8238 |
| | 33 528.5761 |
| | 33 717.5055 |
| | 33 761.3666 |
| | 33 218.1603 |
| | 33 246.6080 |
| | 33 317.5886 |
| | 33 302.1004 |
| | 32 918.7134 |
| | 32 926.0049 |
| | 33 059.4196 |
| | 33 185.1086 |
| | 33 543.1198 |
| | 33 958.1675 |
| | 33 707.8606 |
| | 31 769.7736 |
| | 31 885.2278 |
| | 30 737.0132 |
| | 30 636.3502 |
| | 30 361.2459 |
| | 30 691.3335 |
| | 30 706.9145 |
| | 31 257.3907 |
| | 31 655.3502 |
| | 31 434.8324 |
| | 31 244.2304 |
| | 30 780.4235 |
| | 30 801.7497 |
| | 30 635.2834 |
| | 30 602.4096 |
| | 30 608.5606 |
| | 30 799.5100 |
| | 30 582.7980 |
| | 29 557.7471 |
| | 29 695.7629 |
| | 28 770.2809 |
| | 28 776.5416 |
| | 28 432.0424 |
| | 27 857.5479 |
| | 28 257.3078 |
| | 28 070.7965 |
| | 27 947.1288 |
| | 28 778.0146 |
| | 29 354.4509 |
| | 28 825.2349 |
| | 28 772.4592 |
| | 29 122.4546 |
| | 29 576.5018 |
| | 29 474.2171 |
| | 29 520.9746 |
| | 29 610.5838 |
| | 29 295.9570 |
| | 29 410.0209 |
| | 30 188.4221 |
| | 30 550.1120 |
| | 30 467.4772 |
| | 23 906.7388 |
| | 24 497.5706 |
| | 24 419.8194 |
| | 24 243.3933 |
| | 24 066.6759 |
| | 24 280.7386 |
| | 23 971.2830 |
| | 24 479.7249 |
| | 25 192.0960 |
| | 24 979.7349 |
| | 24 784.8188 |
| | 25 358.1982 |
| | 25 806.1620 |
| | 25 572.0538 |
| | 25 781.1421 |
| | 24 914.4776 |
| | 25 324.8251 |
| | 25 543.7112 |
| | 25 233.4739 |
| | 25 437.2721 |
| | 25 173.1158 |
| | 25 130.1011 |
| | 25 133.1818 |
| | 25 202.7228 |
| | 25 149.2938 |
| | 25 243.5335 |
| | 25 727.6725 |
| | 25 844.0709 |
| | 25 929.3575 |
| | 26 075.0084 |
| | 25 993.0904 |
| | 25 992.6708 |
| | 26 129.7977 |
| | 26 287.3050 |
| | 26 255.9607 |
| | 26 418.1539 |
| | 26 565.0403 |
| | 26 546.5040 |
| | 26 526.9751 |
| | 26 719.9272 |
| | 26 731.1228 |
| | 27 009.5650 |
| | 26 721.0620 |
| | 26 728.5413 |
| | 26 960.4914 |
| | 27 441.9569 |
| | 27 330.6361 |
| | 26 592.0173 |
| | 26 750.6287 |
| | 26 413.4647 |
| | 26 182.9844 |
| | 25 585.4161 |
| | 24 861.5644 |
| | 24 948.3982 |
| | 23 403.9029 |
| | 23 501.6146 |
| | 23 203.1298 |
| | 23 123.4570 |
| | 22 723.8620 |
| | 22 829.2917 |
| | 23 104.9110 |
| | 22 769.5890 |
| | 23 099.3862 |
| | 3 405.2882 |
| | 3 408.9587 |
| | 3 366.0035 |
| | 3 414.0650 |
| | 3 423.8604 |
| | 3 411.2048 |
| | 3 426.9023 |
| | 3 484.8676 |
| | 3 420.0933 |
| | 3 391.5681 |
| | 3 431.7884 |
| | 3 402.2360 |
| | 3 386.1621 |
| | 3 372.0504 |
| | 3 319.8239 |
| | 3 346.1588 |
| | 3 278.6095 |
| | 3 335.0737 |
| | 3 301.1656 |
| | 3 299.6866 |
| | 3 294.2583 |
| | 3 283.4511 |
| | 3 310.7589 |
| | 3 330.1795 |
| | 3 311.8570 |
| | 3 359.1240 |
| | 3 334.2787 |
| | 3 320.9717 |
| | 3 317.4204 |
| | 3 298.7921 |
| | 3 305.2327 |
| | 3 215.5553 |
| | 3 186.8618 |
| | 3 160.6662 |
| | 3 176.2655 |
| | 3 134.4681 |
| | 3 133.0194 |
| | 3 159.6608 |
| | 3 111.9621 |
| | 3 054.2212 |
| | 3 016.8675 |
| | 3 046.2137 |
| | 3 087.5693 |
| | 3 058.0971 |
| | 3 071.1916 |
| | 3 060.4367 |
| | 3 035.2851 |
| | 3 114.0703 |
| | 3 032.2792 |
| | 3 146.1649 |
| | 3 226.6592 |
| | 3 122.4629 |
| | 2 973.5029 |
| | 2 894.1431 |
| | 2 831.9437 |
| | 2 761.1548 |
| | 2 546.0906 |
| | 2 561.8654 |
| | 2 566.2025 |
| | 2 576.2782 |
| | 2 567.0086 |
| | 2 545.5920 |
| | 2 566.4176 |
| | 2 550.2139 |
| | 2 518.8700 |
| | 2 533.5615 |
| | 2 534.4585 |
| | 2 541.0807 |
| | 2 577.3373 |
| | 2 543.9164 |
| | 2 573.0687 |
| | 2 541.2258 |
| | 2 531.7301 |
| | 2 505.6192 |
| | 2 523.8504 |
| | 2 547.2518 |
| | 2 538.2869 |
| | 2 541.0231 |
| | 2 561.0316 |
| | 2 560.5514 |
| | 2 570.5879 |
| | 2 556.8231 |
| | 2 552.4518 |
| | 2 581.2795 |
| | 2 604.2961 |
| | 2 578.6643 |
| | 2 611.6393 |
| | 2 615.8277 |
| | 2 582.9858 |
| | 2 597.8401 |
| | 2 559.2293 |
| | 2 574.6984 |
| | 2 570.2904 |
| | 2 587.6406 |
| | 2 582.0486 |
| | 2 559.1941 |
| | 2 727.4343 |
| | 2 749.3848 |
| | 2 728.3499 |
| | 2 735.1414 |
| | 2 746.5186 |
| | 2 755.9796 |
| | 2 726.8931 |
| | 2 754.9719 |
| | 2 757.3874 |
| | 2 738.2989 |
| | 2 754.9619 |
| | 2 783.9075 |
| | 2 767.9096 |
| | 2 767.2620 |
| | 2 783.9818 |
| | 2 770.3053 |
| | 2 771.0307 |
| | 2 768.9974 |
| | 2 753.7207 |
| | 2 788.8683 |
| | 2 746.6410 |
| | 2 768.7647 |
| | 2 767.7982 |
| | 2 745.2327 |
| | 2 751.5336 |
| | 2 768.3638 |
| | 2 771.7294 |
| | 1 064.1361 |
| | 1 054.2990 |
| | 1 068.3922 |
| | 1 080.6359 |
| | 1 070.3894 |
| | 1 060.1562 |
| | 1 098.9845 |
| | 1 061.7093 |
| | 1 041.3884 |
| | 1 044.7124 |
| | 1 057.8657 |
| | 1 070.8336 |
| | 1 077.1394 |
| | 1 101.5584 |
| | 1 084.3023 |
| | 1 068.7275 |
| | 1 071.0247 |
| | 1 062.2500 |
| | 1 083.9461 |
| | 1 077.1861 |
| | 1 074.3305 |
| | 1 075.7353 |
| | 1 105.6687 |
| | 1 097.1778 |
| | 1 115.6711 |
| | 1 132.0802 |
| | 1 140.0306 |
| | 1 135.5239 |
| | 1 139.1103 |
| | 1 146.0934 |
| | 1 134.9286 |
| | 1 131.8376 |
| | 1 139.8271 |
| | 1 147.6910 |
| | 1 122.4527 |
| | 1 151.1022 |
| | 442.3084 |
| | 437.7862 |
| | 434.2060 |
| | 428.3407 |
| | 425.4189 |
| | 424.1645 |
| | 421.9815 |
| | 401.4955 |
| | 403.9375 |
| | 406.8373 |
| | 382.7828 |
| | 380.7776 |
| | 382.2746 |
| | 382.6752 |
| | 381.8341 |
| | 382.4126 |
| | 383.6336 |
| | 384.7438 |
| | 387.5764 |
| | 385.8541 |
| | 386.1515 |
| | 382.6699 |
| | 383.5738 |
| | 383.6436 |
| | 379.6132 |
| | 380.6751 |
| | 377.1304 |
| | 376.4330 |
| | 375.4200 |
| | 371.9395 |
| | 371.5891 |
| | 372.1883 |
| | 372.1892 |
| | 372.2312 |
| | 372.6548 |
| | 367.1500 |
| | 365.9965 |
| | 365.6018 |
| | 363.5628 |
| | 358.7664 |
| | 358.6667 |
| | 360.3304 |
| | 365.2536 |
| | 363.1195 |
| | 361.7656 |
| | 360.0154 |
| | 358.9070 |
| | 360.4679 |
| | 359.8534 |
| | 361.1597 |
| | 359.9168 |
| | 361.8065 |
| | 361.7661 |
| | 358.7638 |
| | 359.5435 |
| | 357.5168 |
| | 356.5448 |
| | 359.6954 |
| | 361.4016 |
| | 359.2045 |
| | 359.6964 |
| | 361.7503 |
| | 367.3121 |
| | 365.3186 |
| | 363.5582 |
| | 366.1121 |
| | 368.5596 |
| | 368.5985 |
| | 368.9436 |
| | 366.8243 |
| | 367.5744 |
| | 367.3775 |
| | 366.7343 |
| | 369.4401 |
| | 367.3474 |
| | 367.8244 |
| | 366.1233 |
| | 362.1629 |
| | 354.5865 |
| | 354.7686 |
| | 356.4134 |
| | 361.7308 |
| | 362.1552 |
| | 357.9314 |
| | 357.6154 |
| | 359.9505 |
| | 363.7090 |
| | 366.4132 |
| | 365.6330 |
| | 360.3304 |
| | 361.8735 |
| | 364.3445 |
| | 366.2859 |
| | 357.5474 |
| | 360.9567 |
| | 355.6684 |
| | 350.9743 |
| | 353.2173 |
| | 356.0580 |
| | 361.8045 |
| | 358.3282 |
| | 349.6521 |
| | 346.7822 |
| | 350.1940 |
| | 348.4408 |
| | 352.4458 |
| | 350.2764 |
| | 346.7776 |
| | 349.4312 |
| | 347.1447 |
| | 343.5667 |
| | 345.7949 |
| | 348.3836 |