Istorija dienos normos BBD /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 177.5516 Graikijos drachma
rečiausiai
1 Barbadoso doleris = 136.1823 Graikijos drachma
Date | BBD/GRD |
---|---|
156.8787 | |
157.8701 | |
158.1867 | |
159.0135 | |
159.9022 | |
160.3560 | |
156.8520 | |
158.6869 | |
157.2153 | |
156.6897 | |
155.8690 | |
156.9676 | |
157.0248 | |
158.1118 | |
158.1669 | |
158.6182 | |
157.2530 | |
156.6170 | |
155.6654 | |
155.5972 | |
154.3720 | |
154.6200 | |
155.9732 | |
158.2624 | |
157.2088 | |
155.4509 | |
155.6690 | |
159.2096 | |
158.9341 | |
160.5199 | |
159.6669 | |
161.4294 | |
161.0548 | |
162.5723 | |
160.8616 | |
159.3481 | |
158.5230 | |
157.8811 | |
157.3801 | |
156.3403 | |
156.1956 | |
154.8484 | |
154.9321 | |
154.0036 | |
151.5940 | |
154.8111 | |
156.1233 | |
156.1676 | |
155.9675 | |
158.3043 | |
159.0602 | |
159.1264 | |
157.5970 | |
156.6883 | |
154.9279 | |
155.3029 | |
154.0816 | |
155.9554 | |
158.8837 | |
159.4294 | |
160.5872 | |
159.4891 | |
158.7675 | |
158.7978 | |
157.0284 | |
156.7171 | |
157.3220 | |
158.7431 | |
159.5750 | |
160.1269 | |
160.5433 | |
161.6101 | |
162.3160 | |
164.7178 | |
166.2763 | |
165.0945 | |
170.0782 | |
172.3388 | |
172.3719 | |
173.0776 | |
175.4372 | |
173.2580 | |
177.1041 | |
169.8620 | |
168.1985 | |
171.2269 | |
170.1895 | |
171.4345 | |
167.6342 | |
167.0613 | |
166.0187 | |
166.6528 | |
167.8985 | |
169.5932 | |
163.3063 | |
161.0373 | |
161.9611 | |
163.5838 | |
159.3824 | |
158.1515 | |
159.4659 | |
163.2109 | |
161.2896 | |
162.1129 | |
159.0350 | |
154.6495 | |
155.6946 | |
156.7914 | |
151.9259 | |
150.6503 | |
150.6943 | |
148.9077 | |
151.7223 | |
150.4614 | |
149.3182 | |
150.3711 | |
150.7477 | |
150.3837 | |
151.0792 | |
150.9681 | |
150.9908 | |
150.8651 | |
151.5590 | |
149.8856 | |
147.0290 | |
146.8807 | |
146.7548 | |
146.7036 | |
147.4681 | |
146.6411 | |
145.6688 | |
145.2856 | |
144.2450 | |
143.4936 | |
144.4278 | |
145.0679 | |
144.6614 | |
145.1544 | |
143.4840 | |
144.3257 | |
144.4835 | |
143.6109 | |
143.5886 | |
142.8254 | |
143.0286 | |
140.5520 | |
139.7559 | |
139.2800 | |
139.4859 | |
140.1369 | |
140.3361 | |
141.2904 | |
141.0436 | |
141.4752 | |
143.0292 | |
144.1785 | |
144.7702 | |
142.7865 | |
143.7655 | |
141.4053 | |
140.0626 | |
140.4321 | |
141.3783 | |
141.1821 | |
140.3089 | |
141.0640 | |
140.1110 | |
139.0521 | |
139.4060 | |
139.2237 | |
140.2396 | |
140.6913 | |
142.7231 | |
143.8674 | |
143.6491 | |
144.0883 | |
146.3520 | |
144.2725 | |
144.7727 | |
144.2273 | |
144.5185 | |
145.8877 | |
144.8398 | |
143.5523 | |
144.1535 | |
142.7321 | |
144.4627 | |
143.4773 | |
145.1711 | |
144.8730 | |
144.7598 | |
148.7147 | |
150.1770 | |
150.5811 | |
151.4862 | |
151.0718 | |
150.2491 | |
150.7203 | |
153.1399 | |
156.2830 | |
156.1047 | |
157.6160 | |
156.2622 | |
157.3932 | |
156.8036 | |
156.0196 | |
157.7700 | |
154.4805 | |
158.2837 | |
152.6138 | |
149.4583 | |
152.8870 | |
157.0378 | |
157.1943 | |
156.1612 | |
154.0043 | |
154.6130 | |
153.5394 | |
153.0140 | |
152.1953 | |
152.1015 | |
153.6017 | |
152.9982 | |
153.9974 | |
153.8153 | |
154.7366 | |
153.8583 | |
154.3979 | |
153.1034 | |
153.5034 | |
152.7794 | |
154.5211 | |
155.2746 | |
156.3145 | |
154.9688 | |
154.8420 | |
154.2260 | |
155.4020 | |
153.4703 | |
153.7472 | |
151.9062 | |
151.5509 | |
152.9083 | |
152.0608 | |
151.3126 | |
151.9171 | |
150.9413 | |
149.4616 | |
151.8020 | |
150.5279 | |
151.4916 | |
152.2082 | |
152.5626 | |
151.6844 | |
152.1056 | |
152.3314 | |
151.3301 | |
150.7150 | |
151.3657 | |
152.0520 | |
150.5705 | |
150.2935 | |
151.3247 | |
150.2882 | |
149.9127 | |
150.6191 | |
151.0597 | |
148.9924 | |
149.0634 | |
149.8659 | |
148.4989 | |
148.4310 | |
148.2618 | |
149.4321 | |
150.1081 | |
150.0302 | |
150.0506 | |
150.3333 | |
148.7277 | |
151.7750 | |
149.3600 | |
149.7473 | |
148.6077 | |
147.0893 | |
148.2269 | |
147.1655 | |
144.9685 | |
146.0084 | |
146.9548 | |
146.6916 | |
145.8166 | |
148.2560 | |
149.4419 | |
147.3960 | |
145.5276 | |
145.6987 | |
145.5046 | |
144.9198 | |
146.3495 | |
145.6072 | |
146.4980 | |
144.7204 | |
145.6184 | |
146.5402 | |
144.5105 | |
142.7973 | |
142.7823 | |
141.0185 | |
139.5441 | |
137.5778 | |
138.2746 | |
138.5923 | |
136.7677 | |
138.1059 | |
138.0807 | |
138.3419 | |
137.3948 | |
138.5039 | |
137.7742 | |
137.6095 | |
139.0096 | |
138.8912 | |
142.3344 | |
141.8521 | |
143.5166 | |
144.5829 | |
144.6805 | |
143.5595 | |
143.1194 | |
145.1544 | |
146.0503 | |
144.9383 | |
144.4284 | |
145.1087 | |
145.2231 | |
143.7048 | |
142.4516 | |
142.4778 | |
143.2571 | |
142.4052 | |
144.2462 | |
144.6842 | |
144.3893 | |
144.1334 | |
146.3866 | |
148.4976 | |
149.4977 | |
149.8131 | |
152.3525 | |
152.8774 | |
152.1511 | |
151.3435 | |
153.0821 | |
151.6062 | |
155.2604 | |
156.0282 | |
156.2357 | |
156.8758 | |
160.2248 | |
160.8753 | |
159.7965 | |
156.9626 | |
158.8060 | |
160.0742 | |
161.1416 | |
161.0274 | |
160.6175 | |
160.6326 | |
158.0986 | |
158.9838 | |
159.9991 | |
160.3680 | |
161.9611 | |
161.9765 | |
163.0695 | |
163.0227 | |
161.8996 | |
161.3629 | |
160.5494 | |
160.7387 | |
157.7181 | |
153.4426 | |
155.3453 | |
156.7099 | |
155.4304 | |
152.2905 | |
151.7953 | |
151.6534 | |
152.8232 | |
151.6939 | |
152.6863 | |
152.2973 | |
150.9814 | |
152.7342 | |
153.7403 | |
152.6111 | |
155.4516 | |
153.8743 | |
154.1458 | |
153.0408 | |
154.6965 | |
150.8237 | |
150.8711 | |
151.4128 | |
152.8507 | |
151.7696 | |
150.2650 | |
149.1743 | |
149.2750 | |
151.3873 | |
150.9065 | |
149.7019 | |
149.5751 | |
152.6124 | |
151.0477 | |
153.3239 | |
155.1918 | |
155.2901 | |
153.2728 | |
151.4438 | |
152.3232 | |
156.4696 | |
157.7043 | |
156.0075 | |
156.5048 | |
156.6609 | |
155.4999 | |
157.0689 | |
155.3283 | |
156.8621 | |
160.8616 | |
159.7171 | |
158.3904 |