Историјски барбадошки долар / грчка драхма

Историја дневних износа BBD /GRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 барбадошки долар = 177.5516 грчка драхма

минималац на

1 барбадошки долар = 136.1823 грчка драхма

Историја Цена GRD / BBD

Date BBD/GRD
149.2436
149.6690
148.9097
149.1802
149.0986
146.9871
147.7859
146.4263
146.4231
146.1838
144.6369
145.7224
145.3321
144.5792
144.7844
147.6265
148.7121
146.7738
148.1734
146.6664
145.6850
144.4707
143.7709
143.1278
144.4015
143.4864
146.3772
146.0253
145.4376
144.7229
144.8213
144.9562
146.3608
146.7814
147.8898
147.0011
147.4151
147.9142
146.2308
146.3162
147.3029
145.5028
145.2392
144.3550
144.8391
144.7708
145.4344
146.6942
146.0197
146.6639
147.0588
146.9187
145.6825
146.0509
145.1662
144.5528
146.8959
147.4617
149.1071
148.7576
149.5968
151.6804
153.5602
150.6111
149.3469
147.9727
150.2856
156.0732
157.4936
157.7174
156.0446
157.1798
162.4855
162.8637
162.4863
165.3950
164.9618
163.2468
163.4857
165.9936
164.0848
163.7292
163.7544
161.9996
161.4103
162.2465
162.9439
160.8138
159.7792
156.6768
157.4972
157.5293
156.1712
155.2491
152.9859
153.3459
153.0862
154.3853
153.9278
152.5762
153.6904
155.7907
155.5822
157.4769
156.4652
156.3324
157.3075
158.6847
158.7512
158.6330
158.2903
156.2034
156.8628
156.8787
157.8701
158.1867
159.0135
159.9022
160.3560
156.8520
158.6869
157.2153
156.6897
155.8690
156.9676
157.0248
158.1118
158.1669
158.6182
157.2530
156.6170
155.6654
155.5972
154.3720
154.6200
155.9732
158.2624
157.2088
155.4509
155.6690
159.2096
158.9341
160.5199
159.6669
161.4294
161.0548
162.5723
160.8616
159.3481
158.5230
157.8811
157.3801
156.3403
156.1956
154.8484
154.9321
154.0036
151.5940
154.8111
156.1233
156.1676
155.9675
158.3043
159.0602
159.1264
157.5970
156.6883
154.9279
155.3029
154.0816
155.9554
158.8837
159.4294
160.5872
159.4891
158.7675
158.7978
157.0284
156.7171
157.3220
158.7431
159.5750
160.1269
160.5433
161.6101
162.3160
164.7178
166.2763
165.0945
170.0782
172.3388
172.3719
173.0776
175.4372
173.2580
177.1041
169.8620
168.1985
171.2269
170.1895
171.4345
167.6342
167.0613
166.0187
166.6528
167.8985
169.5932
163.3063
161.0373
161.9611
163.5838
159.3824
158.1515
159.4659
163.2109
161.2896
162.1129
159.0350
154.6495
155.6946
156.7914
151.9259
150.6503
150.6943
148.9077
151.7223
150.4614
149.3182
150.3711
150.7477
150.3837
151.0792
150.9681
150.9908
150.8651
151.5590
149.8856
147.0290
146.8807
146.7548
146.7036
147.4681
146.6411
145.6688
145.2856
144.2450
143.4936
144.4278
145.0679
144.6614
145.1544
143.4840
144.3257
144.4835
143.6109
143.5886
142.8254
143.0286
140.5520
139.7559
139.2800
139.4859
140.1369
140.3361
141.2904
141.0436
141.4752
143.0292
144.1785
144.7702
142.7865
143.7655
141.4053
140.0626
140.4321
141.3783
141.1821
140.3089
141.0640
140.1110
139.0521
139.4060
139.2237
140.2396
140.6913
142.7231
143.8674
143.6491
144.0883
146.3520
144.2725
144.7727
144.2273
144.5185
145.8877
144.8398
143.5523
144.1535
142.7321
144.4627
143.4773
145.1711
144.8730
144.7598
148.7147
150.1770
150.5811
151.4862
151.0718
150.2491
150.7203
153.1399
156.2830
156.1047
157.6160
156.2622
157.3932
156.8036
156.0196
157.7700
154.4805
158.2837
152.6138
149.4583
152.8870
157.0378
157.1943
156.1612
154.0043
154.6130
153.5394
153.0140
152.1953
152.1015
153.6017
152.9982
153.9974
153.8153
154.7366
153.8583
154.3979
153.1034
153.5034
152.7794
154.5211
155.2746
156.3145
154.9688
154.8420
154.2260
155.4020
153.4703
153.7472
151.9062
151.5509
152.9083
152.0608
151.3126
151.9171
150.9413
149.4616
151.8020
150.5279
151.4916
152.2082
152.5626
151.6844
152.1056
152.3314
151.3301
150.7150
151.3657
152.0520
150.5705
150.2935
151.3247
150.2882
149.9127
150.6191
151.0597
148.9924
149.0634
149.8659
148.4989
148.4310
148.2618
149.4321
150.1081
150.0302
150.0506
150.3333
148.7277
151.7750
149.3600
149.7473
148.6077
147.0893
148.2269
147.1655
144.9685
146.0084
146.9548
146.6916
145.8166
148.2560
149.4419
147.3960
145.5276
145.6987
145.5046
144.9198
146.3495
145.6072
146.4980
144.7204
145.6184
146.5402
144.5105
142.7973
142.7823
141.0185
139.5441
137.5778
138.2746
138.5923
136.7677
138.1059
138.0807
138.3419
137.3948
138.5039
137.7742
137.6095
139.0096
138.8912
142.3344
141.8521
143.5166
144.5829
144.6805
143.5595
143.1194
145.1544
146.0503
144.9383
144.4284
145.1087
145.2231
143.7048
142.4516
142.4778
143.2571
142.4052
144.2462
144.6842
144.3893
144.1334
146.3866
148.4976
149.4977
149.8131
152.3525
152.8774
152.1511
151.3435
153.0821
151.6062
155.2604
156.0282
156.2357
156.8758
160.2248
160.8753
159.7965
156.9626
158.8060
160.0742
161.1416
161.0274
160.6175
160.6326
158.0986
158.9838
159.9991
160.3680
161.9611
161.9765
163.0695
163.0227
161.8996
161.3629
160.5494
160.7387
157.7181
153.4426
155.3453
156.7099
155.4304
152.2905
151.7953
151.6534
152.8232
151.6939
152.6863
152.2973
150.9814
152.7342
153.7403
152.6111
155.4516
153.8743
154.1458
153.0408
154.6965
150.8237
150.8711
151.4128
152.8507
151.7696
150.2650
149.1743
149.2750
151.3873
150.9065
149.7019
149.5751
152.6124
151.0477
153.3239
155.1918
155.2901
153.2728
151.4438
152.3232
156.4696
157.7043
156.0075
156.5048
156.6609
155.4999
157.0689
155.3283
156.8621
160.8616
159.7171
158.3904