Povijest dnevnih stopa BBD /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 barbadoski dolar = 177.5516 grčka drahma
Minimalni na
1 barbadoski dolar = 136.1823 grčka drahma
povijest Cijena GRD / BBD
| Date | BBD/GRD |
| | 159.0135 |
| | 159.9022 |
| | 160.3560 |
| | 156.8520 |
| | 158.6869 |
| | 157.2153 |
| | 156.6897 |
| | 155.8690 |
| | 156.9676 |
| | 157.0248 |
| | 158.1118 |
| | 158.1669 |
| | 158.6182 |
| | 157.2530 |
| | 156.6170 |
| | 155.6654 |
| | 155.5972 |
| | 154.3720 |
| | 154.6200 |
| | 155.9732 |
| | 158.2624 |
| | 157.2088 |
| | 155.4509 |
| | 155.6690 |
| | 159.2096 |
| | 158.9341 |
| | 160.5199 |
| | 159.6669 |
| | 161.4294 |
| | 161.0548 |
| | 162.5723 |
| | 160.8616 |
| | 159.3481 |
| | 158.5230 |
| | 157.8811 |
| | 157.3801 |
| | 156.3403 |
| | 156.1956 |
| | 154.8484 |
| | 154.9321 |
| | 154.0036 |
| | 151.5940 |
| | 154.8111 |
| | 156.1233 |
| | 156.1676 |
| | 155.9675 |
| | 158.3043 |
| | 159.0602 |
| | 159.1264 |
| | 157.5970 |
| | 156.6883 |
| | 154.9279 |
| | 155.3029 |
| | 154.0816 |
| | 155.9554 |
| | 158.8837 |
| | 159.4294 |
| | 160.5872 |
| | 159.4891 |
| | 158.7675 |
| | 158.7978 |
| | 157.0284 |
| | 156.7171 |
| | 157.3220 |
| | 158.7431 |
| | 159.5750 |
| | 160.1269 |
| | 160.5433 |
| | 161.6101 |
| | 162.3160 |
| | 164.7178 |
| | 166.2763 |
| | 165.0945 |
| | 170.0782 |
| | 172.3388 |
| | 172.3719 |
| | 173.0776 |
| | 175.4372 |
| | 173.2580 |
| | 177.1041 |
| | 169.8620 |
| | 168.1985 |
| | 171.2269 |
| | 170.1895 |
| | 171.4345 |
| | 167.6342 |
| | 167.0613 |
| | 166.0187 |
| | 166.6528 |
| | 167.8985 |
| | 169.5932 |
| | 163.3063 |
| | 161.0373 |
| | 161.9611 |
| | 163.5838 |
| | 159.3824 |
| | 158.1515 |
| | 159.4659 |
| | 163.2109 |
| | 161.2896 |
| | 162.1129 |
| | 159.0350 |
| | 154.6495 |
| | 155.6946 |
| | 156.7914 |
| | 151.9259 |
| | 150.6503 |
| | 150.6943 |
| | 148.9077 |
| | 151.7223 |
| | 150.4614 |
| | 149.3182 |
| | 150.3711 |
| | 150.7477 |
| | 150.3837 |
| | 151.0792 |
| | 150.9681 |
| | 150.9908 |
| | 150.8651 |
| | 151.5590 |
| | 149.8856 |
| | 147.0290 |
| | 146.8807 |
| | 146.7548 |
| | 146.7036 |
| | 147.4681 |
| | 146.6411 |
| | 145.6688 |
| | 145.2856 |
| | 144.2450 |
| | 143.4936 |
| | 144.4278 |
| | 145.0679 |
| | 144.6614 |
| | 145.1544 |
| | 143.4840 |
| | 144.3257 |
| | 144.4835 |
| | 143.6109 |
| | 143.5886 |
| | 142.8254 |
| | 143.0286 |
| | 140.5520 |
| | 139.7559 |
| | 139.2800 |
| | 139.4859 |
| | 140.1369 |
| | 140.3361 |
| | 141.2904 |
| | 141.0436 |
| | 141.4752 |
| | 143.0292 |
| | 144.1785 |
| | 144.7702 |
| | 142.7865 |
| | 143.7655 |
| | 141.4053 |
| | 140.0626 |
| | 140.4321 |
| | 141.3783 |
| | 141.1821 |
| | 140.3089 |
| | 141.0640 |
| | 140.1110 |
| | 139.0521 |
| | 139.4060 |
| | 139.2237 |
| | 140.2396 |
| | 140.6913 |
| | 142.7231 |
| | 143.8674 |
| | 143.6491 |
| | 144.0883 |
| | 146.3520 |
| | 144.2725 |
| | 144.7727 |
| | 144.2273 |
| | 144.5185 |
| | 145.8877 |
| | 144.8398 |
| | 143.5523 |
| | 144.1535 |
| | 142.7321 |
| | 144.4627 |
| | 143.4773 |
| | 145.1711 |
| | 144.8730 |
| | 144.7598 |
| | 148.7147 |
| | 150.1770 |
| | 150.5811 |
| | 151.4862 |
| | 151.0718 |
| | 150.2491 |
| | 150.7203 |
| | 153.1399 |
| | 156.2830 |
| | 156.1047 |
| | 157.6160 |
| | 156.2622 |
| | 157.3932 |
| | 156.8036 |
| | 156.0196 |
| | 157.7700 |
| | 154.4805 |
| | 158.2837 |
| | 152.6138 |
| | 149.4583 |
| | 152.8870 |
| | 157.0378 |
| | 157.1943 |
| | 156.1612 |
| | 154.0043 |
| | 154.6130 |
| | 153.5394 |
| | 153.0140 |
| | 152.1953 |
| | 152.1015 |
| | 153.6017 |
| | 152.9982 |
| | 153.9974 |
| | 153.8153 |
| | 154.7366 |
| | 153.8583 |
| | 154.3979 |
| | 153.1034 |
| | 153.5034 |
| | 152.7794 |
| | 154.5211 |
| | 155.2746 |
| | 156.3145 |
| | 154.9688 |
| | 154.8420 |
| | 154.2260 |
| | 155.4020 |
| | 153.4703 |
| | 153.7472 |
| | 151.9062 |
| | 151.5509 |
| | 152.9083 |
| | 152.0608 |
| | 151.3126 |
| | 151.9171 |
| | 150.9413 |
| | 149.4616 |
| | 151.8020 |
| | 150.5279 |
| | 151.4916 |
| | 152.2082 |
| | 152.5626 |
| | 151.6844 |
| | 152.1056 |
| | 152.3314 |
| | 151.3301 |
| | 150.7150 |
| | 151.3657 |
| | 152.0520 |
| | 150.5705 |
| | 150.2935 |
| | 151.3247 |
| | 150.2882 |
| | 149.9127 |
| | 150.6191 |
| | 151.0597 |
| | 148.9924 |
| | 149.0634 |
| | 149.8659 |
| | 148.4989 |
| | 148.4310 |
| | 148.2618 |
| | 149.4321 |
| | 150.1081 |
| | 150.0302 |
| | 150.0506 |
| | 150.3333 |
| | 148.7277 |
| | 151.7750 |
| | 149.3600 |
| | 149.7473 |
| | 148.6077 |
| | 147.0893 |
| | 148.2269 |
| | 147.1655 |
| | 144.9685 |
| | 146.0084 |
| | 146.9548 |
| | 146.6916 |
| | 145.8166 |
| | 148.2560 |
| | 149.4419 |
| | 147.3960 |
| | 145.5276 |
| | 145.6987 |
| | 145.5046 |
| | 144.9198 |
| | 146.3495 |
| | 145.6072 |
| | 146.4980 |
| | 144.7204 |
| | 145.6184 |
| | 146.5402 |
| | 144.5105 |
| | 142.7973 |
| | 142.7823 |
| | 141.0185 |
| | 139.5441 |
| | 137.5778 |
| | 138.2746 |
| | 138.5923 |
| | 136.7677 |
| | 138.1059 |
| | 138.0807 |
| | 138.3419 |
| | 137.3948 |
| | 138.5039 |
| | 137.7742 |
| | 137.6095 |
| | 139.0096 |
| | 138.8912 |
| | 142.3344 |
| | 141.8521 |
| | 143.5166 |
| | 144.5829 |
| | 144.6805 |
| | 143.5595 |
| | 143.1194 |
| | 145.1544 |
| | 146.0503 |
| | 144.9383 |
| | 144.4284 |
| | 145.1087 |
| | 145.2231 |
| | 143.7048 |
| | 142.4516 |
| | 142.4778 |
| | 143.2571 |
| | 142.4052 |
| | 144.2462 |
| | 144.6842 |
| | 144.3893 |
| | 144.1334 |
| | 146.3866 |
| | 148.4976 |
| | 149.4977 |
| | 149.8131 |
| | 152.3525 |
| | 152.8774 |
| | 152.1511 |
| | 151.3435 |
| | 153.0821 |
| | 151.6062 |
| | 155.2604 |
| | 156.0282 |
| | 156.2357 |
| | 156.8758 |
| | 160.2248 |
| | 160.8753 |
| | 159.7965 |
| | 156.9626 |
| | 158.8060 |
| | 160.0742 |
| | 161.1416 |
| | 161.0274 |
| | 160.6175 |
| | 160.6326 |
| | 158.0986 |
| | 158.9838 |
| | 159.9991 |
| | 160.3680 |
| | 161.9611 |
| | 161.9765 |
| | 163.0695 |
| | 163.0227 |
| | 161.8996 |
| | 161.3629 |
| | 160.5494 |
| | 160.7387 |
| | 157.7181 |
| | 153.4426 |
| | 155.3453 |
| | 156.7099 |
| | 155.4304 |
| | 152.2905 |
| | 151.7953 |
| | 151.6534 |
| | 152.8232 |
| | 151.6939 |
| | 152.6863 |
| | 152.2973 |
| | 150.9814 |
| | 152.7342 |
| | 153.7403 |
| | 152.6111 |
| | 155.4516 |
| | 153.8743 |
| | 154.1458 |
| | 153.0408 |
| | 154.6965 |
| | 150.8237 |
| | 150.8711 |
| | 151.4128 |
| | 152.8507 |
| | 151.7696 |
| | 150.2650 |
| | 149.1743 |
| | 149.2750 |
| | 151.3873 |
| | 150.9065 |
| | 149.7019 |
| | 149.5751 |
| | 152.6124 |
| | 151.0477 |
| | 153.3239 |
| | 155.1918 |
| | 155.2901 |
| | 153.2728 |
| | 151.4438 |
| | 152.3232 |
| | 156.4696 |
| | 157.7043 |
| | 156.0075 |
| | 156.5048 |
| | 156.6609 |
| | 155.4999 |
| | 157.0689 |
| | 155.3283 |
| | 156.8621 |
| | 160.8616 |
| | 159.7171 |
| | 158.3904 |