Istorija dienos normos BBD /LYD nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 2.5331 Libijos dinaras
rečiausiai
1 Barbadoso doleris = 0.5822 Libijos dinaras
Date | BBD/LYD |
---|---|
2.4348 | |
2.4390 | |
2.4155 | |
2.4113 | |
2.4180 | |
2.4182 | |
2.4163 | |
2.4025 | |
2.4165 | |
2.4200 | |
2.4200 | |
2.4188 | |
2.4165 | |
2.4115 | |
2.4073 | |
2.3972 | |
2.3991 | |
2.3892 | |
2.4032 | |
2.3992 | |
2.4195 | |
2.4086 | |
2.4082 | |
2.4179 | |
2.4370 | |
2.4378 | |
2.4469 | |
2.4488 | |
2.4420 | |
2.4453 | |
2.4463 | |
2.4361 | |
2.4223 | |
2.4243 | |
2.4102 | |
2.4106 | |
2.4101 | |
2.4013 | |
2.3995 | |
2.3868 | |
2.3665 | |
2.3751 | |
2.4070 | |
2.4040 | |
2.3942 | |
2.4063 | |
2.4109 | |
2.4144 | |
2.4110 | |
2.4029 | |
2.3847 | |
2.3720 | |
2.3791 | |
2.3746 | |
2.3780 | |
2.4185 | |
2.4133 | |
2.4182 | |
2.4007 | |
2.3947 | |
2.3749 | |
2.3754 | |
2.3817 | |
2.3792 | |
2.4074 | |
2.4142 | |
2.4080 | |
2.4169 | |
2.4189 | |
2.4202 | |
2.4455 | |
2.4547 | |
2.4784 | |
2.5121 | |
2.4959 | |
2.5049 | |
2.5211 | |
2.5029 | |
2.5275 | |
2.5030 | |
2.4825 | |
2.4703 | |
2.4724 | |
2.4709 | |
2.4406 | |
2.4326 | |
2.4381 | |
2.4310 | |
2.4373 | |
2.4361 | |
2.4411 | |
2.4182 | |
2.4060 | |
2.4130 | |
2.3905 | |
2.3852 | |
2.3778 | |
2.4057 | |
2.4133 | |
2.4015 | |
2.3957 | |
2.3549 | |
2.3261 | |
2.3154 | |
2.3155 | |
2.3050 | |
2.2942 | |
2.2934 | |
2.2890 | |
2.3095 | |
2.2926 | |
2.2873 | |
2.2950 | |
2.3000 | |
2.3029 | |
2.3046 | |
2.3010 | |
2.3006 | |
2.3077 | |
2.3009 | |
2.2875 | |
2.2806 | |
2.2796 | |
2.2707 | |
2.2767 | |
2.2793 | |
2.2759 | |
2.2677 | |
2.2613 | |
2.2583 | |
2.2529 | |
2.2605 | |
2.2688 | |
2.2587 | |
2.2551 | |
2.2532 | |
2.2567 | |
2.2531 | |
2.2552 | |
2.2571 | |
2.2523 | |
2.2479 | |
2.2345 | |
2.2274 | |
2.2269 | |
2.2277 | |
2.2326 | |
2.2403 | |
2.2395 | |
2.2398 | |
2.2574 | |
2.2583 | |
2.2678 | |
2.2636 | |
2.2519 | |
2.2486 | |
2.2381 | |
2.2211 | |
2.2300 | |
2.2275 | |
2.2350 | |
2.2304 | |
2.2247 | |
2.2276 | |
2.2231 | |
0.6678 | |
0.6685 | |
0.6695 | |
0.6726 | |
0.6736 | |
0.6775 | |
0.6782 | |
0.6825 | |
0.6801 | |
0.6855 | |
0.6799 | |
0.6833 | |
0.6822 | |
0.6875 | |
0.6872 | |
0.6829 | |
0.6850 | |
0.6827 | |
0.6839 | |
0.6851 | |
0.6861 | |
0.6837 | |
0.6900 | |
0.6911 | |
0.6959 | |
0.6977 | |
0.7004 | |
0.7013 | |
0.7012 | |
0.7002 | |
0.7047 | |
0.7048 | |
0.7082 | |
0.7093 | |
0.7093 | |
0.7075 | |
0.7080 | |
0.7078 | |
0.7039 | |
0.7065 | |
0.7064 | |
0.7103 | |
0.6990 | |
0.6951 | |
0.7043 | |
0.7078 | |
0.7054 | |
0.7031 | |
0.6990 | |
0.7010 | |
0.7002 | |
0.6989 | |
0.6994 | |
0.6995 | |
0.7019 | |
0.7006 | |
0.7019 | |
0.7039 | |
0.7022 | |
0.7044 | |
0.7031 | |
0.7011 | |
0.7041 | |
0.7050 | |
0.7045 | |
0.7067 | |
0.7096 | |
0.7053 | |
0.7050 | |
0.7051 | |
0.7048 | |
0.7026 | |
0.7042 | |
0.7019 | |
0.7030 | |
0.7022 | |
0.7004 | |
0.6988 | |
0.6996 | |
0.6979 | |
0.6967 | |
0.6999 | |
0.6999 | |
0.7000 | |
0.6993 | |
0.6986 | |
0.6963 | |
0.6979 | |
0.6983 | |
0.6963 | |
0.6951 | |
0.6951 | |
0.6949 | |
0.6975 | |
0.6949 | |
0.6943 | |
0.6936 | |
0.6944 | |
0.6968 | |
0.6947 | |
0.6914 | |
0.6931 | |
0.6949 | |
0.6922 | |
0.6950 | |
0.6961 | |
0.6978 | |
0.7000 | |
0.7000 | |
0.6999 | |
0.7000 | |
0.6969 | |
0.6983 | |
0.6971 | |
0.6968 | |
0.6912 | |
0.6916 | |
0.6934 | |
0.6922 | |
0.6893 | |
0.6914 | |
0.6939 | |
0.6908 | |
0.6907 | |
0.6948 | |
0.6953 | |
0.6925 | |
0.6896 | |
0.6872 | |
0.6870 | |
0.6850 | |
0.6891 | |
0.6811 | |
0.6788 | |
0.6799 | |
0.6842 | |
0.6828 | |
0.6802 | |
0.6759 | |
0.6752 | |
0.6698 | |
0.6638 | |
0.6644 | |
0.6631 | |
0.6625 | |
0.6617 | |
0.6658 | |
0.6659 | |
0.6657 | |
0.6659 | |
0.6631 | |
0.6686 | |
0.6642 | |
0.6675 | |
0.6704 | |
0.6719 | |
0.6784 | |
0.6787 | |
0.6811 | |
0.6853 | |
0.6854 | |
0.6803 | |
0.6828 | |
0.6849 | |
0.6831 | |
0.6835 | |
0.6884 | |
0.6845 | |
0.6831 | |
0.6870 | |
0.6844 | |
0.6814 | |
0.6811 | |
0.6795 | |
0.6819 | |
0.6800 | |
0.6823 | |
0.6871 | |
0.6839 | |
0.6799 | |
0.6888 | |
0.6921 | |
0.6955 | |
0.6953 | |
0.7002 | |
0.7030 | |
0.6994 | |
0.6961 | |
0.6998 | |
0.6988 | |
0.7060 | |
0.7044 | |
0.7056 | |
0.7063 | |
0.7110 | |
0.7102 | |
0.7116 | |
0.7072 | |
0.7145 | |
0.7153 | |
0.7156 | |
0.7147 | |
0.7141 | |
0.7120 | |
0.7079 | |
0.7110 | |
0.7210 | |
0.7145 | |
0.7241 | |
0.7165 | |
0.7187 | |
0.7165 | |
0.7172 | |
0.7274 | |
0.7147 | |
0.7156 | |
0.7003 | |
0.6928 | |
0.7026 | |
0.7011 | |
0.7039 | |
0.6914 | |
0.6901 | |
0.6907 | |
0.6945 | |
0.6883 | |
0.6904 | |
0.6906 | |
0.6894 | |
0.6936 | |
0.6888 | |
0.6941 | |
0.6986 | |
0.6956 | |
0.6911 | |
0.6888 | |
0.6875 | |
0.6825 | |
0.6811 | |
0.6728 | |
0.6691 | |
0.6763 | |
0.6702 | |
0.6729 | |
0.6643 | |
0.6806 | |
0.6800 | |
0.6790 | |
0.6840 | |
0.6868 | |
0.6859 | |
0.6880 | |
0.6922 | |
0.6900 | |
0.6812 | |
0.6883 | |
0.6869 | |
0.6929 | |
0.6897 | |
0.6921 | |
0.6869 | |
0.6906 | |
0.6924 | |
0.6839 | |
0.6915 | |
0.6931 | |
0.6962 | |
0.6981 | |
0.6870 | |
0.6895 | |
0.6787 | |
0.6790 | |
0.6821 | |
0.6812 | |
0.6681 | |
0.6800 | |
0.6848 | |
0.6875 | |
0.6861 | |
0.6830 | |
0.6829 | |
0.6893 | |
0.6850 | |
0.6844 | |
0.6844 | |
0.6872 | |
0.6867 | |
0.6841 | |
0.6825 | |
0.6828 | |
0.6824 | |
0.6831 | |
0.6872 | |
0.6863 | |
0.6814 | |
0.6809 | |
0.6811 | |
0.6880 | |
0.6887 | |
0.6883 | |
0.6877 | |
0.6869 | |
0.6944 | |
0.6895 | |
0.6822 | |
0.6791 | |
0.6791 | |
0.6795 | |
0.6808 | |
0.6807 | |
0.6664 | |
0.5982 | |
0.5991 | |
0.5992 | |
0.6014 | |
0.6004 | |
0.5981 | |
0.5961 | |
0.5997 | |
0.6025 | |
0.6042 | |
0.6072 | |
0.6106 | |
0.6070 | |
0.6048 | |
0.6086 | |
0.6064 | |
0.6140 | |
0.6126 | |
0.6243 | |
0.6124 | |
0.6123 | |
0.6125 | |
0.6216 | |
0.6225 | |
0.6261 | |
0.6237 | |
0.6233 | |
0.6198 | |
0.6158 | |
0.6156 | |
0.6143 | |
0.6204 | |
0.6189 | |
0.6207 | |
0.6134 | |
0.6181 | |
0.6205 | |
0.6191 | |
0.6206 | |
0.6213 | |
0.6213 | |
0.6218 | |
0.6227 | |
0.6217 | |
0.6216 | |
0.6200 | |
0.6238 | |
0.6239 | |
0.6220 | |
0.6242 | |
0.6283 | |
0.6221 | |
0.6272 | |
0.6223 | |
0.6230 | |
0.6179 | |
0.6169 | |
0.6174 | |
0.6185 | |
0.6210 | |
0.6234 | |
0.6248 | |
0.6275 | |
0.6202 | |
0.6142 | |
0.6188 | |
0.6230 | |
0.6226 | |
0.6240 | |
0.6247 | |
0.6329 | |
0.6367 | |
0.6377 | |
0.6305 | |
0.6326 | |
0.6334 | |
0.6360 | |
0.6364 | |
0.6387 | |
0.6426 | |
0.6447 | |
0.6393 | |
0.6381 | |
0.6305 | |
0.6345 | |
0.6395 | |
0.6432 | |
0.6412 | |
0.6418 | |
0.6389 | |
0.6389 | |
0.6430 | |
0.6410 | |
0.6433 | |
0.6426 | |
0.6446 | |
0.6411 | |
0.6383 | |
0.6393 | |
0.6361 | |
0.6325 | |
0.6312 | |
0.6293 | |
0.6271 | |
0.6290 | |
0.6271 | |
0.6287 | |
0.6297 | |
0.6306 | |
0.6298 | |
0.6301 | |
0.6310 | |
0.6294 | |
0.6315 | |
0.6221 | |
0.6223 | |
0.6229 | |
0.6237 | |
0.6238 | |
0.6250 | |
0.6261 | |
0.6276 | |
0.6343 | |
0.6350 | |
0.6308 | |
0.6322 | |
0.6304 | |
0.6315 | |
0.6327 | |
0.6343 | |
0.6364 | |
0.6340 | |
0.6269 | |
0.6292 | |
0.6334 | |
0.6347 | |
0.6364 | |
0.6392 | |
0.6359 | |
0.6307 | |
0.6290 | |
0.6266 | |
0.6246 | |
0.6263 | |
0.6295 | |
0.6221 | |
0.6276 | |
0.6249 | |
0.6279 | |
0.6295 | |
0.6264 | |
0.6215 | |
0.6239 | |
0.6238 | |
0.6125 | |
0.6250 | |
0.6219 | |
0.6202 | |
0.6288 | |
0.6201 | |
0.6254 | |
0.6236 | |
0.6160 | |
0.6207 | |
0.6146 | |
0.6200 | |
0.6154 | |
0.6095 | |
0.6103 | |
0.6070 | |
0.6144 | |
0.6172 | |
0.6229 | |
0.6171 | |
0.6161 | |
0.6134 | |
0.6067 | |
0.5955 | |
0.5999 | |
0.5978 | |
0.6030 | |
0.5982 | |
0.6029 | |
0.6085 | |
0.6116 | |
0.6036 | |
0.6070 | |
0.6070 | |
0.6019 | |
0.6005 | |
0.5982 | |
0.6115 | |
0.6056 | |
0.6009 | |
0.5869 | |
0.5948 | |
0.6023 | |
0.6060 | |
0.6109 | |
0.6064 | |
0.6069 | |
0.6133 | |
0.6125 | |
0.6148 | |
0.6192 | |
0.6210 | |
0.6216 | |
0.6176 | |
0.6217 | |
0.6266 | |
0.6347 | |
0.6265 | |
0.6316 | |
0.6317 | |
0.6212 | |
0.6178 | |
0.6245 | |
0.6037 | |
0.5980 | |
0.5957 | |
0.6173 | |
0.6293 | |
0.6285 | |
0.6261 | |
0.6219 | |
0.6255 | |
0.6354 | |
0.6393 | |
0.6400 | |
0.6453 | |
0.6382 | |
0.6425 | |
0.6315 | |
0.6362 | |
0.6424 | |
0.6420 | |
0.6503 | |
0.6538 | |
0.6595 | |
0.6545 | |
0.6619 | |
0.6695 | |
0.6618 | |
0.6617 | |
0.6563 | |
0.6557 | |
0.6425 | |
0.6391 | |
0.6385 | |
0.6313 | |
0.6364 | |
0.6364 | |
0.6318 | |
0.6290 | |
0.6276 | |
0.6337 | |
0.6310 | |
0.6277 | |
0.6281 | |
0.6240 | |
0.6194 | |
0.6166 | |
0.6150 | |
0.6158 | |
0.6165 | |
0.6155 | |
0.6078 | |
0.6014 | |
0.6004 | |
0.6055 | |
0.6050 | |
0.6064 | |
0.6085 | |
0.6054 | |
0.6061 | |
0.6081 | |
0.6121 | |
0.6110 | |
0.6119 | |
0.6111 | |
0.6075 | |
0.6185 | |
0.6186 | |
0.6236 | |
0.6218 | |
0.6178 | |
0.6194 | |
0.6144 | |
0.6233 | |
0.6207 | |
0.6202 | |
0.6275 | |
0.6285 | |
0.6321 | |
0.6202 | |
0.6320 | |
0.6327 | |
0.6383 | |
0.6451 | |
0.6474 | |
0.6517 | |
0.6471 | |
0.6453 | |
0.6465 | |
0.6511 | |
0.6485 | |
0.6597 | |
0.6593 | |
0.6527 | |
0.6433 | |
0.6444 | |
0.6480 | |
0.6467 | |
0.6445 | |
0.6349 | |
0.6222 | |
0.6222 | |
0.6276 | |
0.6447 | |
0.6505 | |
0.6437 | |
0.6518 | |
0.6490 | |
0.6443 | |
0.6463 | |
0.6374 | |
0.6291 | |
0.6083 | |
0.6331 | |
0.6121 | |
0.6047 | |
0.6202 | |
0.6259 | |
0.6106 | |
0.6070 | |
0.6077 | |
0.6030 | |
0.5943 | |
0.5918 | |
0.5864 | |
0.5907 | |
0.5912 | |
0.5969 | |
0.5978 | |
0.5898 | |
0.5947 | |
0.5892 | |
0.5907 | |
0.5949 | |
0.5963 | |
0.6002 | |
0.5862 | |
0.5851 | |
0.5902 | |
0.5915 | |
0.5888 | |
0.6060 | |
0.5854 | |
0.6058 | |
0.6046 | |
0.6054 | |
0.6092 | |
0.6076 | |
0.6075 | |
0.6078 | |
0.6065 | |
0.6105 | |
0.6105 | |
0.6095 | |
0.6098 | |
0.6167 | |
0.6062 | |
0.6075 | |
0.6106 | |
0.6098 | |
0.6101 | |
0.6173 | |
0.6202 | |
0.6202 | |
0.6202 | |
0.6254 | |
0.6259 | |
0.6262 | |
0.6272 | |
0.6264 | |
0.6310 | |
0.6298 | |
0.6296 | |
0.6277 | |
0.6300 | |
0.6299 | |
0.6313 | |
0.6338 | |
0.6361 | |
0.6359 | |
0.6359 | |
0.6339 | |
0.6337 | |
0.6329 | |
0.6332 | |
0.6337 | |
0.6334 | |
0.6327 | |
0.6329 | |
0.6336 | |
0.6378 | |
0.6372 | |
0.6381 | |
0.6381 | |
0.6342 | |
0.6433 | |
0.6433 | |
0.6427 | |
0.6444 | |
0.6441 | |
0.6454 | |
0.6437 | |
0.6392 | |
0.6376 | |
0.6383 | |
0.6383 | |
0.6351 | |
0.6359 | |
0.6416 | |
0.6375 | |
0.6427 | |
0.6504 | |
0.6500 | |
0.6532 | |
0.6520 | |
0.6571 | |
0.6585 | |
0.6481 | |
0.6468 | |
0.6507 | |
0.6544 | |
0.6484 | |
0.6320 | |
0.6460 | |
0.6479 | |
0.6330 | |
0.6491 | |
0.6510 | |
0.6553 | |
0.6585 | |
0.6512 | |
0.6492 | |
0.6571 | |
0.6559 | |
0.6545 | |
0.6449 | |
0.6447 | |
0.6490 | |
0.6437 | |
0.6490 | |
0.6616 | |
0.6637 | |
0.6641 | |
0.6663 | |
0.6674 | |
0.6648 | |
0.6676 | |
0.6679 | |
0.6705 | |
0.6740 | |
0.6687 | |
0.6745 | |
0.6727 | |
0.6696 | |
0.6630 | |
0.6639 | |
0.6673 | |
0.6896 | |
0.6744 | |
0.6694 | |
0.6753 | |
0.6727 | |
0.6805 | |
0.6749 | |
0.6779 | |
0.6753 | |
0.6682 | |
0.6703 | |
0.6682 | |
0.6637 | |
0.6700 | |
0.6657 | |
0.6614 | |
0.6563 | |
0.6575 | |
0.6555 | |
0.6586 | |
0.6556 | |
0.6581 | |
0.6618 | |
0.6664 | |
0.6650 | |
0.6675 | |
0.6581 | |
0.6580 | |
0.6577 | |
0.6619 | |
0.6501 | |
0.6504 | |
0.6499 | |
0.6492 | |
0.6380 | |
0.6403 | |
0.6370 | |
0.6389 | |
0.6400 | |
0.6423 | |
0.6396 | |
0.6335 | |
0.6493 | |
0.6324 | |
0.6492 | |
0.6495 | |
0.6500 | |
0.6398 | |
0.6358 | |
0.6343 | |
0.6499 | |
0.6352 | |
0.6492 | |
0.6499 | |
0.6498 | |
0.6314 | |
0.6253 | |
0.6311 | |
0.6493 | |
0.6503 | |
0.6400 | |
0.6451 | |
0.6439 | |
0.6538 | |
0.6572 | |
0.6570 | |
0.6577 | |
0.6614 | |
0.6585 | |
0.6600 | |
0.6611 | |
0.6580 | |
0.6655 | |
0.6548 | |
0.6642 | |
0.6586 | |
0.6543 | |
0.6558 | |
0.6675 | |
0.6575 | |
0.6733 | |
0.6774 | |
0.6602 | |
0.6663 | |
0.6592 | |
0.6733 | |
0.6660 | |
0.6583 | |
0.6524 | |
0.6418 | |
0.6359 | |
0.6391 | |
0.6604 | |
0.6487 |