Istorijos Libijos dinaras / Barbadoso doleris

Istorija dienos normos LYD /BBD nuo Sekmadienis, 30 liepos 2006.

Didžiausias buvo pasiektas

1 Libijos dinaras = 1.7176 Barbadoso doleris

rečiausiai

1 Libijos dinaras = 0.3111 Barbadoso doleris

Kaina istorija BBD / LYD

Date LYD/BBD
0.3202
0.3148
0.3149
0.3159
0.3147
0.3138
0.3134
0.3122
0.3127
0.3120
0.3124
0.3118
0.3121
0.3145
0.3148
0.3148
0.3138
0.3145
0.3162
0.3158
0.3155
0.3159
0.3150
0.3137
0.3122
0.3128
0.3121
0.3132
0.3162
0.3170
0.3171
0.3165
0.3163
0.3172
0.3682
0.3684
0.3688
0.3693
0.3694
0.3690
0.3680
0.3664
0.3655
0.3669
0.3663
0.3664
0.3675
0.3683
0.3677
0.3692
0.3694
0.3706
0.3701
0.3707
0.3702
0.3692
0.3697
0.3687
0.3671
0.3694
0.3688
0.3691
0.3711
0.3693
0.3677
0.3686
0.3660
0.3671
0.3675
0.3624
0.3657
0.3653
0.3655
0.3656
0.3599
0.3605
0.4136
0.4143
0.4151
0.4144
0.4090
0.4093
0.4076
0.4069
0.4053
0.4075
0.4033
0.4033
0.4051
0.4073
0.4068
0.4092
0.4094
0.4106
0.4086
0.4106
0.4120
0.4157
0.4149
0.4157
0.4172
0.4197
0.4219
0.4215
0.4189
0.4200
0.4202
0.4201
0.4179
0.4160
0.4144
0.4138
0.4138
0.4126
0.4114
0.4111
0.4122
0.4126
0.4140
0.4124
0.4128
0.4134
0.4115
0.4110
0.4107
0.4100
0.4140
0.4147
0.4136
0.4135
0.4138
0.4162
0.4138
0.4132
0.4132
0.4134
0.4138
0.4147
0.4154
0.4172
0.4168
0.4185
0.4161
0.4168
0.4133
0.4152
0.4152
0.4136
0.4103
0.4102
0.4087
0.4084
0.4095
0.4090
0.4088
0.4105
0.4128
0.4125
0.4149
0.4148
0.4149
0.4164
0.4168
0.4190
0.4226
0.4210
0.4155
0.4160
0.4177
0.4156
0.4148
0.4142
0.4148
0.4162
0.4193
0.4216
0.4203
0.4211
0.4205
0.4135
0.4144
0.4135
0.4165
0.4176
0.4211
0.4210
0.4199
0.4203
0.4154
0.4142
0.4153
0.4137
0.4134
0.4132
0.4089
0.4074
0.4035
0.3981
0.4007
0.3992
0.3966
0.3995
0.3956
0.3995
0.4028
0.4048
0.4045
0.4047
0.4097
0.4111
0.4102
0.4114
0.4103
0.4105
0.4096
0.4135
0.4156
0.4144
0.4183
0.4192
0.4206
0.4157
0.4144
0.4164
0.4174
0.4246
0.4299
0.4319
0.4319
0.4338
0.4359
0.4360
0.4369
0.4330
0.4362
0.4372
0.4357
0.4348
0.4342
0.4339
0.4346
0.4347
0.4333
0.4346
0.4372
0.4385
0.4387
0.4404
0.4392
0.4387
0.4394
0.4410
0.4422
0.4428
0.4439
0.4424
0.4408
0.4427
0.4434
0.4438
0.4431
0.4438
0.4434
0.4431
0.4440
0.4449
0.4475
0.4490
0.4490
0.4489
0.4479
0.4464
0.4465
0.4465
0.4430
0.4428
0.4410
0.4418
0.4441
0.4447
0.4468
0.4502
0.4484
0.4489
0.4474
0.4484
0.4495
0.4489
0.4498
1.4974
1.4960
1.4936
1.4868
1.4846
1.4760
1.4745
1.4652
1.4705
1.4588
1.4708
1.4634
1.4658
1.4545
1.4552
1.4644
1.4598
1.4647
1.4622
1.4597
1.4576
1.4627
1.4493
1.4470
1.4370
1.4333
1.4277
1.4260
1.4260
1.4282
1.4191
1.4188
1.4121
1.4099
1.4098
1.4134
1.4124
1.4129
1.4206
1.4155
1.4156
1.4079
1.4306
1.4386
1.4198
1.4129
1.4176
1.4223
1.4306
1.4266
1.4282
1.4309
1.4297
1.4295
1.4247
1.4274
1.4247
1.4207
1.4241
1.4196
1.4222
1.4264
1.4202
1.4184
1.4194
1.4150
1.4092
1.4179
1.4184
1.4182
1.4188
1.4233
1.4201
1.4248
1.4225
1.4241
1.4277
1.4311
1.4293
1.4328
1.4353
1.4288
1.4288
1.4286
1.4299
1.4314
1.4361
1.4328
1.4321
1.4362
1.4387
1.4386
1.4391
1.4337
1.4391
1.4403
1.4418
1.4401
1.4350
1.4395
1.4464
1.4428
1.4390
1.4447
1.4388
1.4366
1.4330
1.4285
1.4286
1.4288
1.4286
1.4349
1.4321
1.4345
1.4352
1.4468
1.4460
1.4422
1.4446
1.4507
1.4464
1.4412
1.4476
1.4477
1.4393
1.4382
1.4440
1.4501
1.4552
1.4556
1.4599
1.4513
1.4682
1.4733
1.4709
1.4617
1.4646
1.4701
1.4795
1.4811
1.4930
1.5064
1.5051
1.5081
1.5094
1.5112
1.5020
1.5018
1.5022
1.5018
1.5080
1.4957
1.5056
1.4981
1.4915
1.4883
1.4740
1.4734
1.4683
1.4592
1.4589
1.4699
1.4645
1.4601
1.4640
1.4631
1.4526
1.4610
1.4638
1.4556
1.4611
1.4675
1.4682
1.4716
1.4665
1.4707
1.4655
1.4554
1.4621
1.4708
1.4517
1.4449
1.4377
1.4381
1.4282
1.4224
1.4297
1.4365
1.4289
1.4310
1.4164
1.4196
1.4172
1.4159
1.4065
1.4080
1.4053
1.4141
1.3997
1.3981
1.3973
1.3992
1.4003
1.4045
1.4126
1.4065
1.3869
1.3996
1.3810
1.3956
1.3915
1.3957
1.3943
1.3747
1.3993
1.3973
1.4281
1.4434
1.4233
1.4264
1.4207
1.4463
1.4490
1.4477
1.4398
1.4529
1.4484
1.4481
1.4504
1.4418
1.4518
1.4408
1.4314
1.4375
1.4469
1.4518
1.4546
1.4652
1.4682
1.4864
1.4945
1.4786
1.4921
1.4860
1.5054
1.4693
1.4705
1.4728
1.4621
1.4559
1.4579
1.4535
1.4447
1.4493
1.4681
1.4529
1.4557
1.4431
1.4499
1.4448
1.4559
1.4480
1.4443
1.4623
1.4462
1.4429
1.4363
1.4325
1.4555
1.4504
1.4733
1.4728
1.4662
1.4680
1.4967
1.4706
1.4603
1.4546
1.4575
1.4642
1.4643
1.4508
1.4599
1.4612
1.4612
1.4552
1.4563
1.4617
1.4652
1.4647
1.4654
1.4639
1.4552
1.4571
1.4676
1.4685
1.4682
1.4536
1.4520
1.4530
1.4541
1.4557
1.4401
1.4504
1.4658
1.4725
1.4725
1.4718
1.4688
1.4692
1.5007
1.6718
1.6691
1.6689
1.6627
1.6656
1.6718
1.6776
1.6674
1.6597
1.6551
1.6470
1.6378
1.6474
1.6534
1.6432
1.6490
1.6286
1.6325
1.6018
1.6328
1.6332
1.6327
1.6087
1.6065
1.5972
1.6032
1.6043
1.6136
1.6239
1.6243
1.6277
1.6117
1.6159
1.6110
1.6303
1.6178
1.6116
1.6152
1.6114
1.6094
1.6097
1.6083
1.6058
1.6084
1.6088
1.6130
1.6031
1.6029
1.6077
1.6020
1.5917
1.6074
1.5944
1.6070
1.6052
1.6183
1.6210
1.6197
1.6169
1.6103
1.6041
1.6006
1.5937
1.6123
1.6281
1.6161
1.6050
1.6062
1.6026
1.6008
1.5801
1.5705
1.5682
1.5859
1.5808
1.5787
1.5722
1.5712
1.5658
1.5563
1.5511
1.5643
1.5673
1.5860
1.5761
1.5638
1.5548
1.5596
1.5582
1.5653
1.5652
1.5551
1.5600
1.5544
1.5562
1.5514
1.5598
1.5666
1.5643
1.5721
1.5811
1.5843
1.5890
1.5945
1.5899
1.5946
1.5907
1.5881
1.5859
1.5879
1.5871
1.5847
1.5887
1.5836
1.6076
1.6069
1.6054
1.6033
1.6031
1.6000
1.5972
1.5932
1.5765
1.5747
1.5854
1.5817
1.5863
1.5835
1.5804
1.5766
1.5714
1.5774
1.5951
1.5893
1.5787
1.5755
1.5714
1.5644
1.5727
1.5856
1.5898
1.5958
1.6011
1.5968
1.5885
1.6075
1.5933
1.6003
1.5925
1.5885
1.5964
1.6090
1.6029
1.6030
1.6326
1.6001
1.6080
1.6125
1.5903
1.6127
1.5991
1.6036
1.6235
1.6111
1.6271
1.6130
1.6251
1.6408
1.6384
1.6474
1.6277
1.6202
1.6054
1.6205
1.6231
1.6303
1.6484
1.6793
1.6669
1.6727
1.6584
1.6716
1.6587
1.6434
1.6350
1.6567
1.6474
1.6474
1.6614
1.6652
1.6716
1.6352
1.6512
1.6641
1.7040
1.6812
1.6602
1.6502
1.6368
1.6492
1.6477
1.6304
1.6325
1.6265
1.6151
1.6104
1.6087
1.6190
1.6085
1.5958
1.5757
1.5963
1.5832
1.5830
1.6097
1.6186
1.6014
1.6565
1.6722
1.6786
1.6201
1.5892
1.5910
1.5972
1.6081
1.5987
1.5737
1.5642
1.5625
1.5497
1.5669
1.5563
1.5836
1.5719
1.5566
1.5575
1.5377
1.5295
1.5163
1.5279
1.5107
1.4937
1.5110
1.5113
1.5238
1.5252
1.5564
1.5647
1.5661
1.5841
1.5713
1.5713
1.5827
1.5898
1.5934
1.5780
1.5848
1.5930
1.5922
1.6025
1.6143
1.6219
1.6261
1.6238
1.6219
1.6248
1.6454
1.6627
1.6655
1.6515
1.6529
1.6492
1.6434
1.6518
1.6498
1.6446
1.6336
1.6365
1.6343
1.6363
1.6460
1.6167
1.6166
1.6036
1.6083
1.6187
1.6145
1.6277
1.6043
1.6110
1.6125
1.5937
1.5910
1.5821
1.6124
1.5824
1.5804
1.5666
1.5501
1.5445
1.5344
1.5454
1.5496
1.5468
1.5358
1.5420
1.5158
1.5167
1.5322
1.5544
1.5518
1.5431
1.5462
1.5516
1.5751
1.6071
1.6071
1.5934
1.5512
1.5373
1.5534
1.5342
1.5408
1.5520
1.5472
1.5689
1.5896
1.6439
1.5795
1.6338
1.6536
1.6123
1.5978
1.6378
1.6473
1.6456
1.6585
1.6828
1.6898
1.7053
1.6930
1.6916
1.6753
1.6729
1.6956
1.6816
1.6972
1.6930
1.6810
1.6771
1.6660
1.7059
1.7090
1.6942
1.6907
1.6982
1.6502
1.7082
1.6508
1.6540
1.6517
1.6416
1.6458
1.6460
1.6452
1.6489
1.6379
1.6380
1.6406
1.6398
1.6215
1.6496
1.6462
1.6378
1.6398
1.6392
1.6200
1.6124
1.6124
1.6125
1.5990
1.5977
1.5971
1.5943
1.5964
1.5848
1.5878
1.5883
1.5931
1.5872
1.5875
1.5840
1.5777
1.5722
1.5726
1.5725
1.5775
1.5780
1.5799
1.5792
1.5781
1.5787
1.5805
1.5800
1.5782
1.5679
1.5693
1.5673
1.5672
1.5767
1.5546
1.5544
1.5560
1.5517
1.5525
1.5495
1.5534
1.5645
1.5685
1.5666
1.5665
1.5745
1.5726
1.5587
1.5687
1.5560
1.5374
1.5384
1.5309
1.5338
1.5218
1.5185
1.5430
1.5461
1.5368
1.5282
1.5424
1.5822
1.5481
1.5434
1.5797
1.5406
1.5362