Historis Dolar Barbados / Dinar Libya

Sejarah kurs harian BBD /LYD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Barbados = 3.2148 Dinar Libya

minimum pada

1 Dolar Barbados = 0.5822 Dinar Libya

sejarah harga LYD / BBD

Date BBD/LYD
3.1761
3.1658
3.1773
3.1871
3.1907
3.2031
3.1975
3.2050
3.2013
3.2069
3.2041
3.1798
3.1769
3.1764
3.1872
3.1793
3.1627
3.1671
3.1700
3.1659
3.1750
3.1875
3.2029
3.1965
3.2045
3.1931
3.1625
3.1551
3.1534
3.1595
3.1614
3.1524
2.7161
2.7142
2.7112
2.7075
2.7072
2.7098
2.7172
2.7295
2.7363
2.7255
2.7297
2.7291
2.7208
2.7154
2.7199
2.7084
2.7071
2.6984
2.7018
2.6976
2.7014
2.7089
2.7048
2.7122
2.7244
2.7072
2.7113
2.7094
2.6944
2.7081
2.7194
2.7126
2.7322
2.7238
2.7211
2.7591
2.7348
2.7376
2.7363
2.7350
2.7784
2.7743
2.4180
2.4139
2.4092
2.4132
2.4451
2.4430
2.4534
2.4575
2.4675
2.4542
2.4795
2.4798
2.4687
2.4553
2.4583
2.4439
2.4423
2.4356
2.4475
2.4356
2.4271
2.4055
2.4104
2.4056
2.3969
2.3829
2.3702
2.3725
2.3875
2.3812
2.3801
2.3802
2.3927
2.4037
2.4132
2.4167
2.4165
2.4236
2.4306
2.4325
2.4261
2.4239
2.4156
2.4246
2.4226
2.4190
2.4299
2.4333
2.4348
2.4390
2.4155
2.4113
2.4180
2.4182
2.4163
2.4025
2.4165
2.4200
2.4200
2.4188
2.4165
2.4115
2.4073
2.3972
2.3991
2.3892
2.4032
2.3992
2.4195
2.4086
2.4082
2.4179
2.4370
2.4378
2.4469
2.4488
2.4420
2.4453
2.4463
2.4361
2.4223
2.4243
2.4102
2.4106
2.4101
2.4013
2.3995
2.3868
2.3665
2.3751
2.4070
2.4040
2.3942
2.4063
2.4109
2.4144
2.4110
2.4029
2.3847
2.3720
2.3791
2.3746
2.3780
2.4185
2.4133
2.4182
2.4007
2.3947
2.3749
2.3754
2.3817
2.3792
2.4074
2.4142
2.4080
2.4169
2.4189
2.4202
2.4455
2.4547
2.4784
2.5121
2.4959
2.5049
2.5211
2.5029
2.5275
2.5030
2.4825
2.4703
2.4724
2.4709
2.4406
2.4326
2.4381
2.4310
2.4373
2.4361
2.4411
2.4182
2.4060
2.4130
2.3905
2.3852
2.3778
2.4057
2.4133
2.4015
2.3957
2.3549
2.3261
2.3154
2.3155
2.3050
2.2942
2.2934
2.2890
2.3095
2.2926
2.2873
2.2950
2.3000
2.3029
2.3046
2.3010
2.3006
2.3077
2.3009
2.2875
2.2806
2.2796
2.2707
2.2767
2.2793
2.2759
2.2677
2.2613
2.2583
2.2529
2.2605
2.2688
2.2587
2.2551
2.2532
2.2567
2.2531
2.2552
2.2571
2.2523
2.2479
2.2345
2.2274
2.2269
2.2277
2.2326
2.2403
2.2395
2.2398
2.2574
2.2583
2.2678
2.2636
2.2519
2.2486
2.2381
2.2211
2.2300
2.2275
2.2350
2.2304
2.2247
2.2276
2.2231
0.6678
0.6685
0.6695
0.6726
0.6736
0.6775
0.6782
0.6825
0.6801
0.6855
0.6799
0.6833
0.6822
0.6875
0.6872
0.6829
0.6850
0.6827
0.6839
0.6851
0.6861
0.6837
0.6900
0.6911
0.6959
0.6977
0.7004
0.7013
0.7012
0.7002
0.7047
0.7048
0.7082
0.7093
0.7093
0.7075
0.7080
0.7078
0.7039
0.7065
0.7064
0.7103
0.6990
0.6951
0.7043
0.7078
0.7054
0.7031
0.6990
0.7010
0.7002
0.6989
0.6994
0.6995
0.7019
0.7006
0.7019
0.7039
0.7022
0.7044
0.7031
0.7011
0.7041
0.7050
0.7045
0.7067
0.7096
0.7053
0.7050
0.7051
0.7048
0.7026
0.7042
0.7019
0.7030
0.7022
0.7004
0.6988
0.6996
0.6979
0.6967
0.6999
0.6999
0.7000
0.6993
0.6986
0.6963
0.6979
0.6983
0.6963
0.6951
0.6951
0.6949
0.6975
0.6949
0.6943
0.6936
0.6944
0.6968
0.6947
0.6914
0.6931
0.6949
0.6922
0.6950
0.6961
0.6978
0.7000
0.7000
0.6999
0.7000
0.6969
0.6983
0.6971
0.6968
0.6912
0.6916
0.6934
0.6922
0.6893
0.6914
0.6939
0.6908
0.6907
0.6948
0.6953
0.6925
0.6896
0.6872
0.6870
0.6850
0.6891
0.6811
0.6788
0.6799
0.6842
0.6828
0.6802
0.6759
0.6752
0.6698
0.6638
0.6644
0.6631
0.6625
0.6617
0.6658
0.6659
0.6657
0.6659
0.6631
0.6686
0.6642
0.6675
0.6704
0.6719
0.6784
0.6787
0.6811
0.6853
0.6854
0.6803
0.6828
0.6849
0.6831
0.6835
0.6884
0.6845
0.6831
0.6870
0.6844
0.6814
0.6811
0.6795
0.6819
0.6800
0.6823
0.6871
0.6839
0.6799
0.6888
0.6921
0.6955
0.6953
0.7002
0.7030
0.6994
0.6961
0.6998
0.6988
0.7060
0.7044
0.7056
0.7063
0.7110
0.7102
0.7116
0.7072
0.7145
0.7153
0.7156
0.7147
0.7141
0.7120
0.7079
0.7110
0.7210
0.7145
0.7241
0.7165
0.7187
0.7165
0.7172
0.7274
0.7147
0.7156
0.7003
0.6928
0.7026
0.7011
0.7039
0.6914
0.6901
0.6907
0.6945
0.6883
0.6904
0.6906
0.6894
0.6936
0.6888
0.6941
0.6986
0.6956
0.6911
0.6888
0.6875
0.6825
0.6811
0.6728
0.6691
0.6763
0.6702
0.6729
0.6643
0.6806
0.6800
0.6790
0.6840
0.6868
0.6859
0.6880
0.6922
0.6900
0.6812
0.6883
0.6869
0.6929
0.6897
0.6921
0.6869
0.6906
0.6924
0.6839
0.6915
0.6931
0.6962
0.6981
0.6870
0.6895
0.6787
0.6790
0.6821
0.6812
0.6681
0.6800
0.6848
0.6875
0.6861
0.6830
0.6829
0.6893
0.6850
0.6844
0.6844
0.6872
0.6867
0.6841
0.6825
0.6828
0.6824
0.6831
0.6872
0.6863
0.6814
0.6809
0.6811
0.6880
0.6887
0.6883
0.6877
0.6869
0.6944
0.6895
0.6822
0.6791
0.6791
0.6795
0.6808
0.6807
0.6664
0.5982
0.5991
0.5992
0.6014
0.6004
0.5981
0.5961
0.5997
0.6025
0.6042
0.6072
0.6106
0.6070
0.6048
0.6086
0.6064
0.6140
0.6126
0.6243
0.6124
0.6123
0.6125
0.6216
0.6225
0.6261
0.6237
0.6233
0.6198
0.6158
0.6156
0.6143
0.6204
0.6189
0.6207
0.6134
0.6181
0.6205
0.6191
0.6206
0.6213
0.6213
0.6218
0.6227
0.6217
0.6216
0.6200
0.6238
0.6239
0.6220
0.6242
0.6283
0.6221
0.6272
0.6223
0.6230
0.6179
0.6169
0.6174
0.6185
0.6210
0.6234
0.6248
0.6275
0.6202
0.6142
0.6188
0.6230
0.6226
0.6240
0.6247
0.6329
0.6367
0.6377
0.6305
0.6326
0.6334
0.6360
0.6364
0.6387
0.6426
0.6447
0.6393
0.6381
0.6305
0.6345
0.6395
0.6432
0.6412
0.6418
0.6389
0.6389
0.6430
0.6410
0.6433
0.6426
0.6446
0.6411
0.6383
0.6393
0.6361
0.6325
0.6312
0.6293
0.6271
0.6290
0.6271
0.6287
0.6297
0.6306
0.6298
0.6301
0.6310
0.6294
0.6315
0.6221
0.6223
0.6229
0.6237
0.6238
0.6250
0.6261
0.6276
0.6343
0.6350
0.6308
0.6322
0.6304
0.6315
0.6327
0.6343
0.6364
0.6340
0.6269
0.6292
0.6334
0.6347
0.6364
0.6392
0.6359
0.6307
0.6290
0.6266
0.6246
0.6263
0.6295
0.6221
0.6276
0.6249
0.6279
0.6295
0.6264
0.6215
0.6239
0.6238
0.6125
0.6250
0.6219
0.6202
0.6288
0.6201
0.6254
0.6236
0.6160
0.6207
0.6146
0.6200
0.6154
0.6095
0.6103
0.6070
0.6144
0.6172
0.6229
0.6171
0.6161
0.6134
0.6067
0.5955
0.5999
0.5978
0.6030
0.5982
0.6029
0.6085
0.6116
0.6036
0.6070
0.6070
0.6019
0.6005
0.5982
0.6115
0.6056
0.6009
0.5869
0.5948
0.6023
0.6060
0.6109
0.6064
0.6069
0.6133
0.6125
0.6148
0.6192
0.6210
0.6216
0.6176
0.6217
0.6266
0.6347
0.6265
0.6316
0.6317
0.6212
0.6178
0.6245
0.6037
0.5980
0.5957
0.6173
0.6293
0.6285
0.6261
0.6219
0.6255
0.6354
0.6393
0.6400
0.6453
0.6382
0.6425
0.6315
0.6362
0.6424
0.6420
0.6503
0.6538
0.6595
0.6545
0.6619
0.6695
0.6618
0.6617
0.6563
0.6557
0.6425
0.6391
0.6385
0.6313
0.6364
0.6364
0.6318
0.6290
0.6276
0.6337
0.6310
0.6277
0.6281
0.6240
0.6194
0.6166
0.6150
0.6158
0.6165
0.6155
0.6078
0.6014
0.6004
0.6055
0.6050
0.6064
0.6085
0.6054
0.6061
0.6081
0.6121
0.6110
0.6119
0.6111
0.6075
0.6185
0.6186
0.6236
0.6218
0.6178
0.6194
0.6144
0.6233
0.6207
0.6202
0.6275
0.6285
0.6321
0.6202
0.6320
0.6327
0.6383
0.6451
0.6474
0.6517
0.6471
0.6453
0.6465
0.6511
0.6485
0.6597
0.6593
0.6527
0.6433
0.6444
0.6480
0.6467
0.6445
0.6349
0.6222
0.6222
0.6276
0.6447
0.6505
0.6437
0.6518
0.6490
0.6443
0.6463
0.6374
0.6291
0.6083
0.6331
0.6121
0.6047
0.6202
0.6259
0.6106
0.6070
0.6077
0.6030
0.5943
0.5918
0.5864
0.5907
0.5912
0.5969
0.5978
0.5898
0.5947
0.5892
0.5907
0.5949
0.5963
0.6002
0.5862
0.5851
0.5902
0.5915
0.5888
0.6060
0.5854
0.6058
0.6046
0.6054
0.6092
0.6076
0.6075
0.6078
0.6065
0.6105
0.6105
0.6095
0.6098
0.6167
0.6062
0.6075
0.6106
0.6098
0.6101
0.6173
0.6202
0.6202
0.6202
0.6254
0.6259
0.6262
0.6272
0.6264
0.6310
0.6298
0.6296
0.6277
0.6300
0.6299
0.6313
0.6338
0.6361
0.6359
0.6359
0.6339
0.6337
0.6329
0.6332
0.6337
0.6334
0.6327
0.6329
0.6336
0.6378
0.6372
0.6381
0.6381
0.6342
0.6433
0.6433
0.6427
0.6444
0.6441
0.6454
0.6437
0.6392
0.6376
0.6383
0.6383
0.6351
0.6359
0.6416
0.6375
0.6427
0.6504
0.6500
0.6532
0.6520
0.6571
0.6585
0.6481
0.6468
0.6507
0.6544
0.6484
0.6320
0.6460
0.6479
0.6330
0.6491
0.6510
0.6553