Istorija dienos normos BBD /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 104.4634 Portugalijos eskudas
rečiausiai
1 Barbadoso doleris = 80.1236 Portugalijos eskudas
Date | BBD/PTE |
---|---|
92.3004 | |
92.8837 | |
93.0700 | |
93.5564 | |
94.0793 | |
94.3462 | |
92.2847 | |
93.3643 | |
92.4984 | |
92.1892 | |
91.7063 | |
92.3527 | |
92.3863 | |
93.0259 | |
93.0583 | |
93.3238 | |
92.5206 | |
92.1464 | |
91.5865 | |
91.5464 | |
90.8256 | |
90.9715 | |
91.7676 | |
93.1145 | |
92.4946 | |
91.4603 | |
91.5886 | |
93.6718 | |
93.5097 | |
94.4427 | |
93.9409 | |
94.9778 | |
94.7574 | |
95.6503 | |
94.6438 | |
93.7533 | |
93.2678 | |
92.8901 | |
92.5954 | |
91.9836 | |
91.8985 | |
91.1058 | |
91.1551 | |
90.6088 | |
89.1911 | |
91.0839 | |
91.8559 | |
91.8820 | |
91.7643 | |
93.1391 | |
93.5839 | |
93.6228 | |
92.7230 | |
92.1883 | |
91.1526 | |
91.3732 | |
90.6547 | |
91.7571 | |
93.4801 | |
93.8011 | |
94.4823 | |
93.8362 | |
93.4117 | |
93.4295 | |
92.3884 | |
92.2053 | |
92.5612 | |
93.3973 | |
93.8867 | |
94.2115 | |
94.4565 | |
95.0841 | |
95.4995 | |
96.9125 | |
97.8295 | |
97.1342 | |
100.0664 | |
101.3964 | |
101.4159 | |
101.8311 | |
103.2194 | |
101.9372 | |
104.2001 | |
99.9392 | |
98.9605 | |
100.7422 | |
100.1319 | |
100.8643 | |
98.6284 | |
98.2914 | |
97.6779 | |
98.0510 | |
98.7839 | |
99.7810 | |
96.0821 | |
94.7471 | |
95.2907 | |
96.2454 | |
93.7734 | |
93.0492 | |
93.8226 | |
96.0259 | |
94.8955 | |
95.3800 | |
93.5691 | |
90.9888 | |
91.6037 | |
92.2490 | |
89.3864 | |
88.6359 | |
88.6618 | |
87.6106 | |
89.2666 | |
88.5247 | |
87.8521 | |
88.4716 | |
88.6932 | |
88.4790 | |
88.8882 | |
88.8228 | |
88.8362 | |
88.7623 | |
89.1705 | |
88.1860 | |
86.5053 | |
86.4180 | |
86.3439 | |
86.3138 | |
86.7636 | |
86.2771 | |
85.7050 | |
85.4795 | |
84.8673 | |
84.4252 | |
84.9748 | |
85.3514 | |
85.1123 | |
85.4023 | |
84.4195 | |
84.9147 | |
85.0076 | |
84.4942 | |
84.4811 | |
84.0321 | |
84.1516 | |
82.6945 | |
82.2261 | |
81.9461 | |
82.0672 | |
82.4503 | |
82.5674 | |
83.1289 | |
82.9837 | |
83.2376 | |
84.1520 | |
84.8281 | |
85.1763 | |
84.0092 | |
84.5851 | |
83.1965 | |
82.4066 | |
82.6239 | |
83.1806 | |
83.0652 | |
82.5515 | |
82.9957 | |
82.4350 | |
81.8120 | |
82.0202 | |
81.9130 | |
82.5107 | |
82.7764 | |
83.9719 | |
84.6451 | |
84.5167 | |
84.7751 | |
86.1070 | |
84.8835 | |
85.1777 | |
84.8569 | |
85.0282 | |
85.8338 | |
85.2172 | |
84.4597 | |
84.8134 | |
83.9771 | |
84.9954 | |
84.4156 | |
85.4122 | |
85.2368 | |
85.1701 | |
87.4971 | |
88.3574 | |
88.5952 | |
89.1277 | |
88.8839 | |
88.3998 | |
88.6771 | |
90.1006 | |
91.9499 | |
91.8450 | |
92.7342 | |
91.9377 | |
92.6031 | |
92.2562 | |
91.7949 | |
92.8248 | |
90.8894 | |
93.1270 | |
89.7911 | |
87.9346 | |
89.9519 | |
92.3940 | |
92.4860 | |
91.8782 | |
90.6092 | |
90.9673 | |
90.3357 | |
90.0266 | |
89.5449 | |
89.4897 | |
90.3723 | |
90.0173 | |
90.6051 | |
90.4980 | |
91.0400 | |
90.5233 | |
90.8408 | |
90.0792 | |
90.3145 | |
89.8885 | |
90.9133 | |
91.3566 | |
91.9684 | |
91.1767 | |
91.1021 | |
90.7397 | |
91.4316 | |
90.2950 | |
90.4580 | |
89.3748 | |
89.1657 | |
89.9644 | |
89.4657 | |
89.0256 | |
89.3812 | |
88.8071 | |
87.9365 | |
89.3135 | |
88.5639 | |
89.1308 | |
89.5525 | |
89.7610 | |
89.2443 | |
89.4921 | |
89.6249 | |
89.0358 | |
88.6739 | |
89.0568 | |
89.4606 | |
88.5889 | |
88.4260 | |
89.0327 | |
88.4228 | |
88.2019 | |
88.6175 | |
88.8768 | |
87.6604 | |
87.7022 | |
88.1743 | |
87.3701 | |
87.3301 | |
87.2306 | |
87.9191 | |
88.3169 | |
88.2710 | |
88.2831 | |
88.4494 | |
87.5047 | |
89.2976 | |
87.8767 | |
88.1046 | |
87.4341 | |
86.5407 | |
87.2101 | |
86.5856 | |
85.2930 | |
85.9048 | |
86.4616 | |
86.3068 | |
85.7919 | |
87.2271 | |
87.9249 | |
86.7212 | |
85.6219 | |
85.7226 | |
85.6084 | |
85.2643 | |
86.1055 | |
85.6687 | |
86.1929 | |
85.1470 | |
85.6753 | |
86.2177 | |
85.0235 | |
84.0155 | |
84.0067 | |
82.9689 | |
82.1015 | |
80.9446 | |
81.3545 | |
81.5415 | |
80.4680 | |
81.2553 | |
81.2405 | |
81.3942 | |
80.8369 | |
81.4895 | |
81.0601 | |
80.9632 | |
81.7870 | |
81.7173 | |
83.7432 | |
83.4594 | |
84.4387 | |
85.0661 | |
85.1235 | |
84.4640 | |
84.2050 | |
85.4023 | |
85.9295 | |
85.2752 | |
84.9752 | |
85.3754 | |
85.4427 | |
84.5495 | |
83.8121 | |
83.8276 | |
84.2861 | |
83.7848 | |
84.8680 | |
85.1257 | |
84.9522 | |
84.8016 | |
86.1273 | |
87.3693 | |
87.9577 | |
88.1433 | |
89.6373 | |
89.9462 | |
89.5189 | |
89.0437 | |
90.0666 | |
89.1983 | |
91.3482 | |
91.8000 | |
91.9221 | |
92.2987 | |
94.2691 | |
94.6518 | |
94.0171 | |
92.3497 | |
93.4343 | |
94.1805 | |
94.8085 | |
94.7413 | |
94.5001 | |
94.5090 | |
93.0181 | |
93.5389 | |
94.1363 | |
94.3534 | |
95.2907 | |
95.2997 | |
95.9428 | |
95.9152 | |
95.2544 | |
94.9387 | |
94.4600 | |
94.5714 | |
92.7943 | |
90.2787 | |
91.3982 | |
92.2011 | |
91.4483 | |
89.6009 | |
89.3095 | |
89.2260 | |
89.9143 | |
89.2499 | |
89.8338 | |
89.6049 | |
88.8307 | |
89.8619 | |
90.4539 | |
89.7895 | |
91.4608 | |
90.5327 | |
90.6924 | |
90.0424 | |
91.0165 | |
88.7379 | |
88.7658 | |
89.0845 | |
89.9305 | |
89.2944 | |
88.4092 | |
87.7675 | |
87.8267 | |
89.0695 | |
88.7866 | |
88.0779 | |
88.0033 | |
89.7903 | |
88.8697 | |
90.2089 | |
91.3079 | |
91.3657 | |
90.1788 | |
89.1027 | |
89.6201 | |
92.0597 | |
92.7861 | |
91.7878 | |
92.0804 | |
92.1722 | |
91.4891 | |
92.4123 | |
91.3882 | |
92.2906 | |
94.6438 | |
93.9704 | |
93.1898 |