ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 104.4634 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 80.1236 เอสคูโดโปรตุเกส
| Date | BBD/PTE |
|---|---|
| 87.8082 | |
| 88.0585 | |
| 87.6118 | |
| 87.7709 | |
| 87.7229 | |
| 86.4806 | |
| 86.9506 | |
| 86.1506 | |
| 86.1488 | |
| 86.0080 | |
| 85.0978 | |
| 85.7365 | |
| 85.5069 | |
| 85.0639 | |
| 85.1846 | |
| 86.8568 | |
| 87.4955 | |
| 86.3551 | |
| 87.1786 | |
| 86.2919 | |
| 85.7145 | |
| 85.0001 | |
| 84.5883 | |
| 84.2100 | |
| 84.9594 | |
| 84.4209 | |
| 86.1218 | |
| 85.9147 | |
| 85.5689 | |
| 85.1484 | |
| 85.2063 | |
| 85.2857 | |
| 86.1121 | |
| 86.3596 | |
| 87.0117 | |
| 86.4888 | |
| 86.7324 | |
| 87.0261 | |
| 86.0357 | |
| 86.0859 | |
| 86.6664 | |
| 85.6073 | |
| 85.4522 | |
| 84.9320 | |
| 85.2168 | |
| 85.1767 | |
| 85.5671 | |
| 86.3083 | |
| 85.9114 | |
| 86.2904 | |
| 86.5228 | |
| 86.4404 | |
| 85.7131 | |
| 85.9298 | |
| 85.4093 | |
| 85.0484 | |
| 86.4269 | |
| 86.7598 | |
| 87.7279 | |
| 87.5223 | |
| 88.0160 | |
| 89.2419 | |
| 90.3479 | |
| 88.6128 | |
| 87.8690 | |
| 87.0605 | |
| 88.4213 | |
| 91.8265 | |
| 92.6622 | |
| 92.7938 | |
| 91.8097 | |
| 92.4775 | |
| 95.5992 | |
| 95.8217 | |
| 95.5996 | |
| 97.3110 | |
| 97.0561 | |
| 96.0471 | |
| 96.1877 | |
| 97.6632 | |
| 96.5401 | |
| 96.3309 | |
| 96.3457 | |
| 95.3133 | |
| 94.9666 | |
| 95.4585 | |
| 95.8689 | |
| 94.6156 | |
| 94.0069 | |
| 92.1816 | |
| 92.6643 | |
| 92.6832 | |
| 91.8841 | |
| 91.3416 | |
| 90.0100 | |
| 90.2219 | |
| 90.0691 | |
| 90.8334 | |
| 90.5642 | |
| 89.7690 | |
| 90.4245 | |
| 91.6602 | |
| 91.5376 | |
| 92.6523 | |
| 92.0571 | |
| 91.9790 | |
| 92.5527 | |
| 93.3630 | |
| 93.4021 | |
| 93.3325 | |
| 93.1309 | |
| 91.9031 | |
| 92.2910 | |
| 92.3004 | |
| 92.8837 | |
| 93.0700 | |
| 93.5564 | |
| 94.0793 | |
| 94.3462 | |
| 92.2847 | |
| 93.3643 | |
| 92.4984 | |
| 92.1892 | |
| 91.7063 | |
| 92.3527 | |
| 92.3863 | |
| 93.0259 | |
| 93.0583 | |
| 93.3238 | |
| 92.5206 | |
| 92.1464 | |
| 91.5865 | |
| 91.5464 | |
| 90.8256 | |
| 90.9715 | |
| 91.7676 | |
| 93.1145 | |
| 92.4946 | |
| 91.4603 | |
| 91.5886 | |
| 93.6718 | |
| 93.5097 | |
| 94.4427 | |
| 93.9409 | |
| 94.9778 | |
| 94.7574 | |
| 95.6503 | |
| 94.6438 | |
| 93.7533 | |
| 93.2678 | |
| 92.8901 | |
| 92.5954 | |
| 91.9836 | |
| 91.8985 | |
| 91.1058 | |
| 91.1551 | |
| 90.6088 | |
| 89.1911 | |
| 91.0839 | |
| 91.8559 | |
| 91.8820 | |
| 91.7643 | |
| 93.1391 | |
| 93.5839 | |
| 93.6228 | |
| 92.7230 | |
| 92.1883 | |
| 91.1526 | |
| 91.3732 | |
| 90.6547 | |
| 91.7571 | |
| 93.4801 | |
| 93.8011 | |
| 94.4823 | |
| 93.8362 | |
| 93.4117 | |
| 93.4295 | |
| 92.3884 | |
| 92.2053 | |
| 92.5612 | |
| 93.3973 | |
| 93.8867 | |
| 94.2115 | |
| 94.4565 | |
| 95.0841 | |
| 95.4995 | |
| 96.9125 | |
| 97.8295 | |
| 97.1342 | |
| 100.0664 | |
| 101.3964 | |
| 101.4159 | |
| 101.8311 | |
| 103.2194 | |
| 101.9372 | |
| 104.2001 | |
| 99.9392 | |
| 98.9605 | |
| 100.7422 | |
| 100.1319 | |
| 100.8643 | |
| 98.6284 | |
| 98.2914 | |
| 97.6779 | |
| 98.0510 | |
| 98.7839 | |
| 99.7810 | |
| 96.0821 | |
| 94.7471 | |
| 95.2907 | |
| 96.2454 | |
| 93.7734 | |
| 93.0492 | |
| 93.8226 | |
| 96.0259 | |
| 94.8955 | |
| 95.3800 | |
| 93.5691 | |
| 90.9888 | |
| 91.6037 | |
| 92.2490 | |
| 89.3864 | |
| 88.6359 | |
| 88.6618 | |
| 87.6106 | |
| 89.2666 | |
| 88.5247 | |
| 87.8521 | |
| 88.4716 | |
| 88.6932 | |
| 88.4790 | |
| 88.8882 | |
| 88.8228 | |
| 88.8362 | |
| 88.7623 | |
| 89.1705 | |
| 88.1860 | |
| 86.5053 | |
| 86.4180 | |
| 86.3439 | |
| 86.3138 | |
| 86.7636 | |
| 86.2771 | |
| 85.7050 | |
| 85.4795 | |
| 84.8673 | |
| 84.4252 | |
| 84.9748 | |
| 85.3514 | |
| 85.1123 | |
| 85.4023 | |
| 84.4195 | |
| 84.9147 | |
| 85.0076 | |
| 84.4942 | |
| 84.4811 | |
| 84.0321 | |
| 84.1516 | |
| 82.6945 | |
| 82.2261 | |
| 81.9461 | |
| 82.0672 | |
| 82.4503 | |
| 82.5674 | |
| 83.1289 | |
| 82.9837 | |
| 83.2376 | |
| 84.1520 | |
| 84.8281 | |
| 85.1763 | |
| 84.0092 | |
| 84.5851 | |
| 83.1965 | |
| 82.4066 | |
| 82.6239 | |
| 83.1806 | |
| 83.0652 | |
| 82.5515 | |
| 82.9957 | |
| 82.4350 | |
| 81.8120 | |
| 82.0202 | |
| 81.9130 | |
| 82.5107 | |
| 82.7764 | |
| 83.9719 | |
| 84.6451 | |
| 84.5167 | |
| 84.7751 | |
| 86.1070 | |
| 84.8835 | |
| 85.1777 | |
| 84.8569 | |
| 85.0282 | |
| 85.8338 | |
| 85.2172 | |
| 84.4597 | |
| 84.8134 | |
| 83.9771 | |
| 84.9954 | |
| 84.4156 | |
| 85.4122 | |
| 85.2368 | |
| 85.1701 | |
| 87.4971 | |
| 88.3574 | |
| 88.5952 | |
| 89.1277 | |
| 88.8839 | |
| 88.3998 | |
| 88.6771 | |
| 90.1006 | |
| 91.9499 | |
| 91.8450 | |
| 92.7342 | |
| 91.9377 | |
| 92.6031 | |
| 92.2562 | |
| 91.7949 | |
| 92.8248 | |
| 90.8894 | |
| 93.1270 | |
| 89.7911 | |
| 87.9346 | |
| 89.9519 | |
| 92.3940 | |
| 92.4860 | |
| 91.8782 | |
| 90.6092 | |
| 90.9673 | |
| 90.3357 | |
| 90.0266 | |
| 89.5449 | |
| 89.4897 | |
| 90.3723 | |
| 90.0173 | |
| 90.6051 | |
| 90.4980 | |
| 91.0400 | |
| 90.5233 | |
| 90.8408 | |
| 90.0792 | |
| 90.3145 | |
| 89.8885 | |
| 90.9133 | |
| 91.3566 | |
| 91.9684 | |
| 91.1767 | |
| 91.1021 | |
| 90.7397 | |
| 91.4316 | |
| 90.2950 | |
| 90.4580 | |
| 89.3748 | |
| 89.1657 | |
| 89.9644 | |
| 89.4657 | |
| 89.0256 | |
| 89.3812 | |
| 88.8071 | |
| 87.9365 | |
| 89.3135 | |
| 88.5639 | |
| 89.1308 | |
| 89.5525 | |
| 89.7610 | |
| 89.2443 | |
| 89.4921 | |
| 89.6249 | |
| 89.0358 | |
| 88.6739 | |
| 89.0568 | |
| 89.4606 | |
| 88.5889 | |
| 88.4260 | |
| 89.0327 | |
| 88.4228 | |
| 88.2019 | |
| 88.6175 | |
| 88.8768 | |
| 87.6604 | |
| 87.7022 | |
| 88.1743 | |
| 87.3701 | |
| 87.3301 | |
| 87.2306 | |
| 87.9191 | |
| 88.3169 | |
| 88.2710 | |
| 88.2831 | |
| 88.4494 | |
| 87.5047 | |
| 89.2976 | |
| 87.8767 | |
| 88.1046 | |
| 87.4341 | |
| 86.5407 | |
| 87.2101 | |
| 86.5856 | |
| 85.2930 | |
| 85.9048 | |
| 86.4616 | |
| 86.3068 | |
| 85.7919 | |
| 87.2271 | |
| 87.9249 | |
| 86.7212 | |
| 85.6219 | |
| 85.7226 | |
| 85.6084 | |
| 85.2643 | |
| 86.1055 | |
| 85.6687 | |
| 86.1929 | |
| 85.1470 | |
| 85.6753 | |
| 86.2177 | |
| 85.0235 | |
| 84.0155 | |
| 84.0067 | |
| 82.9689 | |
| 82.1015 | |
| 80.9446 | |
| 81.3545 | |
| 81.5415 | |
| 80.4680 | |
| 81.2553 | |
| 81.2405 | |
| 81.3942 | |
| 80.8369 | |
| 81.4895 | |
| 81.0601 | |
| 80.9632 | |
| 81.7870 | |
| 81.7173 | |
| 83.7432 | |
| 83.4594 | |
| 84.4387 | |
| 85.0661 | |
| 85.1235 | |
| 84.4640 | |
| 84.2050 | |
| 85.4023 | |
| 85.9295 | |
| 85.2752 | |
| 84.9752 | |
| 85.3754 | |
| 85.4427 | |
| 84.5495 | |
| 83.8121 | |
| 83.8276 | |
| 84.2861 | |
| 83.7848 | |
| 84.8680 | |
| 85.1257 | |
| 84.9522 | |
| 84.8016 | |
| 86.1273 | |
| 87.3693 | |
| 87.9577 | |
| 88.1433 | |
| 89.6373 | |
| 89.9462 | |
| 89.5189 | |
| 89.0437 | |
| 90.0666 | |
| 89.1983 | |
| 91.3482 | |
| 91.8000 | |
| 91.9221 | |
| 92.2987 | |
| 94.2691 | |
| 94.6518 | |
| 94.0171 | |
| 92.3497 | |
| 93.4343 | |
| 94.1805 | |
| 94.8085 | |
| 94.7413 | |
| 94.5001 | |
| 94.5090 | |
| 93.0181 | |
| 93.5389 | |
| 94.1363 | |
| 94.3534 | |
| 95.2907 | |
| 95.2997 | |
| 95.9428 | |
| 95.9152 | |
| 95.2544 | |
| 94.9387 | |
| 94.4600 | |
| 94.5714 | |
| 92.7943 | |
| 90.2787 | |
| 91.3982 | |
| 92.2011 | |
| 91.4483 | |
| 89.6009 | |
| 89.3095 | |
| 89.2260 | |
| 89.9143 | |
| 89.2499 | |
| 89.8338 | |
| 89.6049 | |
| 88.8307 | |
| 89.8619 | |
| 90.4539 | |
| 89.7895 | |
| 91.4608 | |
| 90.5327 | |
| 90.6924 | |
| 90.0424 | |
| 91.0165 | |
| 88.7379 | |
| 88.7658 | |
| 89.0845 | |
| 89.9305 | |
| 89.2944 | |
| 88.4092 | |
| 87.7675 | |
| 87.8267 | |
| 89.0695 | |
| 88.7866 | |
| 88.0779 | |
| 88.0033 | |
| 89.7903 | |
| 88.8697 | |
| 90.2089 | |
| 91.3079 | |
| 91.3657 | |
| 90.1788 | |
| 89.1027 | |
| 89.6201 | |
| 92.0597 | |
| 92.7861 | |
| 91.7878 | |
| 92.0804 | |
| 92.1722 | |
| 91.4891 | |
| 92.4123 | |
| 91.3882 | |
| 92.2906 | |
| 94.6438 | |
| 93.9704 | |
| 93.1898 |