História das diárias BBD /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar barbadense = 104.4634 Escudo português
o mínimo em
1 Dólar barbadense = 80.1236 Escudo português
história preço de PTE / BBD
| Date | BBD/PTE |
| | 87.8082 |
| | 88.0585 |
| | 87.6118 |
| | 87.7709 |
| | 87.7229 |
| | 86.4806 |
| | 86.9506 |
| | 86.1506 |
| | 86.1488 |
| | 86.0080 |
| | 85.0978 |
| | 85.7365 |
| | 85.5069 |
| | 85.0639 |
| | 85.1846 |
| | 86.8568 |
| | 87.4955 |
| | 86.3551 |
| | 87.1786 |
| | 86.2919 |
| | 85.7145 |
| | 85.0001 |
| | 84.5883 |
| | 84.2100 |
| | 84.9594 |
| | 84.4209 |
| | 86.1218 |
| | 85.9147 |
| | 85.5689 |
| | 85.1484 |
| | 85.2063 |
| | 85.2857 |
| | 86.1121 |
| | 86.3596 |
| | 87.0117 |
| | 86.4888 |
| | 86.7324 |
| | 87.0261 |
| | 86.0357 |
| | 86.0859 |
| | 86.6664 |
| | 85.6073 |
| | 85.4522 |
| | 84.9320 |
| | 85.2168 |
| | 85.1767 |
| | 85.5671 |
| | 86.3083 |
| | 85.9114 |
| | 86.2904 |
| | 86.5228 |
| | 86.4404 |
| | 85.7131 |
| | 85.9298 |
| | 85.4093 |
| | 85.0484 |
| | 86.4269 |
| | 86.7598 |
| | 87.7279 |
| | 87.5223 |
| | 88.0160 |
| | 89.2419 |
| | 90.3479 |
| | 88.6128 |
| | 87.8690 |
| | 87.0605 |
| | 88.4213 |
| | 91.8265 |
| | 92.6622 |
| | 92.7938 |
| | 91.8097 |
| | 92.4775 |
| | 95.5992 |
| | 95.8217 |
| | 95.5996 |
| | 97.3110 |
| | 97.0561 |
| | 96.0471 |
| | 96.1877 |
| | 97.6632 |
| | 96.5401 |
| | 96.3309 |
| | 96.3457 |
| | 95.3133 |
| | 94.9666 |
| | 95.4585 |
| | 95.8689 |
| | 94.6156 |
| | 94.0069 |
| | 92.1816 |
| | 92.6643 |
| | 92.6832 |
| | 91.8841 |
| | 91.3416 |
| | 90.0100 |
| | 90.2219 |
| | 90.0691 |
| | 90.8334 |
| | 90.5642 |
| | 89.7690 |
| | 90.4245 |
| | 91.6602 |
| | 91.5376 |
| | 92.6523 |
| | 92.0571 |
| | 91.9790 |
| | 92.5527 |
| | 93.3630 |
| | 93.4021 |
| | 93.3325 |
| | 93.1309 |
| | 91.9031 |
| | 92.2910 |
| | 92.3004 |
| | 92.8837 |
| | 93.0700 |
| | 93.5564 |
| | 94.0793 |
| | 94.3462 |
| | 92.2847 |
| | 93.3643 |
| | 92.4984 |
| | 92.1892 |
| | 91.7063 |
| | 92.3527 |
| | 92.3863 |
| | 93.0259 |
| | 93.0583 |
| | 93.3238 |
| | 92.5206 |
| | 92.1464 |
| | 91.5865 |
| | 91.5464 |
| | 90.8256 |
| | 90.9715 |
| | 91.7676 |
| | 93.1145 |
| | 92.4946 |
| | 91.4603 |
| | 91.5886 |
| | 93.6718 |
| | 93.5097 |
| | 94.4427 |
| | 93.9409 |
| | 94.9778 |
| | 94.7574 |
| | 95.6503 |
| | 94.6438 |
| | 93.7533 |
| | 93.2678 |
| | 92.8901 |
| | 92.5954 |
| | 91.9836 |
| | 91.8985 |
| | 91.1058 |
| | 91.1551 |
| | 90.6088 |
| | 89.1911 |
| | 91.0839 |
| | 91.8559 |
| | 91.8820 |
| | 91.7643 |
| | 93.1391 |
| | 93.5839 |
| | 93.6228 |
| | 92.7230 |
| | 92.1883 |
| | 91.1526 |
| | 91.3732 |
| | 90.6547 |
| | 91.7571 |
| | 93.4801 |
| | 93.8011 |
| | 94.4823 |
| | 93.8362 |
| | 93.4117 |
| | 93.4295 |
| | 92.3884 |
| | 92.2053 |
| | 92.5612 |
| | 93.3973 |
| | 93.8867 |
| | 94.2115 |
| | 94.4565 |
| | 95.0841 |
| | 95.4995 |
| | 96.9125 |
| | 97.8295 |
| | 97.1342 |
| | 100.0664 |
| | 101.3964 |
| | 101.4159 |
| | 101.8311 |
| | 103.2194 |
| | 101.9372 |
| | 104.2001 |
| | 99.9392 |
| | 98.9605 |
| | 100.7422 |
| | 100.1319 |
| | 100.8643 |
| | 98.6284 |
| | 98.2914 |
| | 97.6779 |
| | 98.0510 |
| | 98.7839 |
| | 99.7810 |
| | 96.0821 |
| | 94.7471 |
| | 95.2907 |
| | 96.2454 |
| | 93.7734 |
| | 93.0492 |
| | 93.8226 |
| | 96.0259 |
| | 94.8955 |
| | 95.3800 |
| | 93.5691 |
| | 90.9888 |
| | 91.6037 |
| | 92.2490 |
| | 89.3864 |
| | 88.6359 |
| | 88.6618 |
| | 87.6106 |
| | 89.2666 |
| | 88.5247 |
| | 87.8521 |
| | 88.4716 |
| | 88.6932 |
| | 88.4790 |
| | 88.8882 |
| | 88.8228 |
| | 88.8362 |
| | 88.7623 |
| | 89.1705 |
| | 88.1860 |
| | 86.5053 |
| | 86.4180 |
| | 86.3439 |
| | 86.3138 |
| | 86.7636 |
| | 86.2771 |
| | 85.7050 |
| | 85.4795 |
| | 84.8673 |
| | 84.4252 |
| | 84.9748 |
| | 85.3514 |
| | 85.1123 |
| | 85.4023 |
| | 84.4195 |
| | 84.9147 |
| | 85.0076 |
| | 84.4942 |
| | 84.4811 |
| | 84.0321 |
| | 84.1516 |
| | 82.6945 |
| | 82.2261 |
| | 81.9461 |
| | 82.0672 |
| | 82.4503 |
| | 82.5674 |
| | 83.1289 |
| | 82.9837 |
| | 83.2376 |
| | 84.1520 |
| | 84.8281 |
| | 85.1763 |
| | 84.0092 |
| | 84.5851 |
| | 83.1965 |
| | 82.4066 |
| | 82.6239 |
| | 83.1806 |
| | 83.0652 |
| | 82.5515 |
| | 82.9957 |
| | 82.4350 |
| | 81.8120 |
| | 82.0202 |
| | 81.9130 |
| | 82.5107 |
| | 82.7764 |
| | 83.9719 |
| | 84.6451 |
| | 84.5167 |
| | 84.7751 |
| | 86.1070 |
| | 84.8835 |
| | 85.1777 |
| | 84.8569 |
| | 85.0282 |
| | 85.8338 |
| | 85.2172 |
| | 84.4597 |
| | 84.8134 |
| | 83.9771 |
| | 84.9954 |
| | 84.4156 |
| | 85.4122 |
| | 85.2368 |
| | 85.1701 |
| | 87.4971 |
| | 88.3574 |
| | 88.5952 |
| | 89.1277 |
| | 88.8839 |
| | 88.3998 |
| | 88.6771 |
| | 90.1006 |
| | 91.9499 |
| | 91.8450 |
| | 92.7342 |
| | 91.9377 |
| | 92.6031 |
| | 92.2562 |
| | 91.7949 |
| | 92.8248 |
| | 90.8894 |
| | 93.1270 |
| | 89.7911 |
| | 87.9346 |
| | 89.9519 |
| | 92.3940 |
| | 92.4860 |
| | 91.8782 |
| | 90.6092 |
| | 90.9673 |
| | 90.3357 |
| | 90.0266 |
| | 89.5449 |
| | 89.4897 |
| | 90.3723 |
| | 90.0173 |
| | 90.6051 |
| | 90.4980 |
| | 91.0400 |
| | 90.5233 |
| | 90.8408 |
| | 90.0792 |
| | 90.3145 |
| | 89.8885 |
| | 90.9133 |
| | 91.3566 |
| | 91.9684 |
| | 91.1767 |
| | 91.1021 |
| | 90.7397 |
| | 91.4316 |
| | 90.2950 |
| | 90.4580 |
| | 89.3748 |
| | 89.1657 |
| | 89.9644 |
| | 89.4657 |
| | 89.0256 |
| | 89.3812 |
| | 88.8071 |
| | 87.9365 |
| | 89.3135 |
| | 88.5639 |
| | 89.1308 |
| | 89.5525 |
| | 89.7610 |
| | 89.2443 |
| | 89.4921 |
| | 89.6249 |
| | 89.0358 |
| | 88.6739 |
| | 89.0568 |
| | 89.4606 |
| | 88.5889 |
| | 88.4260 |
| | 89.0327 |
| | 88.4228 |
| | 88.2019 |
| | 88.6175 |
| | 88.8768 |
| | 87.6604 |
| | 87.7022 |
| | 88.1743 |
| | 87.3701 |
| | 87.3301 |
| | 87.2306 |
| | 87.9191 |
| | 88.3169 |
| | 88.2710 |
| | 88.2831 |
| | 88.4494 |
| | 87.5047 |
| | 89.2976 |
| | 87.8767 |
| | 88.1046 |
| | 87.4341 |
| | 86.5407 |
| | 87.2101 |
| | 86.5856 |
| | 85.2930 |
| | 85.9048 |
| | 86.4616 |
| | 86.3068 |
| | 85.7919 |
| | 87.2271 |
| | 87.9249 |
| | 86.7212 |
| | 85.6219 |
| | 85.7226 |
| | 85.6084 |
| | 85.2643 |
| | 86.1055 |
| | 85.6687 |
| | 86.1929 |
| | 85.1470 |
| | 85.6753 |
| | 86.2177 |
| | 85.0235 |
| | 84.0155 |
| | 84.0067 |
| | 82.9689 |
| | 82.1015 |
| | 80.9446 |
| | 81.3545 |
| | 81.5415 |
| | 80.4680 |
| | 81.2553 |
| | 81.2405 |
| | 81.3942 |
| | 80.8369 |
| | 81.4895 |
| | 81.0601 |
| | 80.9632 |
| | 81.7870 |
| | 81.7173 |
| | 83.7432 |
| | 83.4594 |
| | 84.4387 |
| | 85.0661 |
| | 85.1235 |
| | 84.4640 |
| | 84.2050 |
| | 85.4023 |
| | 85.9295 |
| | 85.2752 |
| | 84.9752 |
| | 85.3754 |
| | 85.4427 |
| | 84.5495 |
| | 83.8121 |
| | 83.8276 |
| | 84.2861 |
| | 83.7848 |
| | 84.8680 |
| | 85.1257 |
| | 84.9522 |
| | 84.8016 |
| | 86.1273 |
| | 87.3693 |
| | 87.9577 |
| | 88.1433 |
| | 89.6373 |
| | 89.9462 |
| | 89.5189 |
| | 89.0437 |
| | 90.0666 |
| | 89.1983 |
| | 91.3482 |
| | 91.8000 |
| | 91.9221 |
| | 92.2987 |
| | 94.2691 |
| | 94.6518 |
| | 94.0171 |
| | 92.3497 |
| | 93.4343 |
| | 94.1805 |
| | 94.8085 |
| | 94.7413 |
| | 94.5001 |
| | 94.5090 |
| | 93.0181 |
| | 93.5389 |
| | 94.1363 |
| | 94.3534 |
| | 95.2907 |
| | 95.2997 |
| | 95.9428 |
| | 95.9152 |
| | 95.2544 |
| | 94.9387 |
| | 94.4600 |
| | 94.5714 |
| | 92.7943 |
| | 90.2787 |
| | 91.3982 |
| | 92.2011 |
| | 91.4483 |
| | 89.6009 |
| | 89.3095 |
| | 89.2260 |
| | 89.9143 |
| | 89.2499 |
| | 89.8338 |
| | 89.6049 |
| | 88.8307 |
| | 89.8619 |
| | 90.4539 |
| | 89.7895 |
| | 91.4608 |
| | 90.5327 |
| | 90.6924 |
| | 90.0424 |
| | 91.0165 |
| | 88.7379 |
| | 88.7658 |
| | 89.0845 |
| | 89.9305 |
| | 89.2944 |
| | 88.4092 |
| | 87.7675 |
| | 87.8267 |
| | 89.0695 |
| | 88.7866 |
| | 88.0779 |
| | 88.0033 |
| | 89.7903 |
| | 88.8697 |
| | 90.2089 |
| | 91.3079 |
| | 91.3657 |
| | 90.1788 |
| | 89.1027 |
| | 89.6201 |
| | 92.0597 |
| | 92.7861 |
| | 91.7878 |
| | 92.0804 |
| | 92.1722 |
| | 91.4891 |
| | 92.4123 |
| | 91.3882 |
| | 92.2906 |
| | 94.6438 |
| | 93.9704 |
| | 93.1898 |