Istorija dienos normos BBD /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 305 280.0824 Sudano svaras
rečiausiai
1 Barbadoso doleris = 2 275.1215 Sudano svaras
Date | BBD/SDP |
---|---|
300 507.3525 | |
301 691.9784 | |
301 327.7007 | |
302 350.5530 | |
302 317.7021 | |
303 471.5948 | |
299 360.6238 | |
303 005.1553 | |
300 413.8580 | |
299 618.7945 | |
298 064.6165 | |
299 566.5252 | |
299 883.8731 | |
300 401.8338 | |
300 564.8983 | |
300 755.5022 | |
300 069.6851 | |
299 436.0410 | |
297 997.2499 | |
297 986.7120 | |
296 383.4134 | |
296 864.0388 | |
297 812.9420 | |
299 788.6738 | |
299 683.9677 | |
298 392.7993 | |
298 702.5684 | |
301 763.8044 | |
302 018.6850 | |
303 388.9363 | |
301 351.3703 | |
303 493.4125 | |
303 114.7494 | |
305 280.0824 | |
303 896.5576 | |
301 166.2926 | |
300 547.0963 | |
300 897.4781 | |
299 805.5553 | |
299 446.2134 | |
299 221.6579 | |
297 055.7227 | |
297 271.4666 | |
297 065.4566 | |
293 811.6720 | |
296 453.9974 | |
298 184.2507 | |
298 725.9103 | |
298 197.9632 | |
298 918.0023 | |
300 577.4249 | |
301 626.9882 | |
300 031.4500 | |
301 586.4257 | |
300 526.9595 | |
299 520.0766 | |
281 136.6997 | |
284 062.1167 | |
282 119.6932 | |
281 564.6771 | |
281 107.4980 | |
281 025.5978 | |
281 341.1486 | |
283 818.6978 | |
283 997.6221 | |
282 679.4831 | |
282 216.4972 | |
281 633.3186 | |
281 960.4189 | |
282 160.2444 | |
282 218.9137 | |
283 125.6788 | |
285 023.5793 | |
285 761.5206 | |
282 558.4346 | |
282 522.5173 | |
281 869.1384 | |
283 388.7144 | |
281 678.7483 | |
279 537.9856 | |
285 045.4875 | |
280 632.2201 | |
283 325.4505 | |
281 394.6880 | |
283 249.7483 | |
283 745.6345 | |
281 954.1700 | |
284 394.5584 | |
283 463.3738 | |
282 659.9401 | |
281 726.4967 | |
282 834.3938 | |
282 081.7935 | |
284 881.6954 | |
282 417.5561 | |
282 320.6378 | |
283 006.7969 | |
223 414.4491 | |
223 304.2087 | |
221 517.4187 | |
222 073.9229 | |
225 575.3692 | |
225 398.3130 | |
222 772.4044 | |
223 208.1433 | |
223 370.1103 | |
223 035.9411 | |
222 789.6212 | |
221 504.5901 | |
222 359.4741 | |
221 208.2080 | |
220 256.2567 | |
218 350.0454 | |
219 117.7639 | |
218 825.6998 | |
217 891.4062 | |
219 169.6160 | |
217 746.3844 | |
218 034.1751 | |
218 015.5952 | |
218 188.9080 | |
217 835.0689 | |
218 931.1925 | |
219 805.5775 | |
218 295.0245 | |
219 095.1373 | |
219 366.4671 | |
219 302.0222 | |
219 769.5906 | |
219 900.1592 | |
219 629.7040 | |
219 269.7985 | |
219 391.6945 | |
218 936.1048 | |
220 111.3885 | |
221 195.0275 | |
221 812.3541 | |
222 351.4377 | |
222 141.7954 | |
221 554.1851 | |
221 562.5000 | |
222 512.8860 | |
225 917.1548 | |
223 964.9088 | |
218 615.7598 | |
215 880.4143 | |
212 436.7356 | |
210 074.3508 | |
204 878.2185 | |
199 842.4873 | |
200 607.4709 | |
189 804.2874 | |
190 125.0869 | |
189 863.6109 | |
189 896.6580 | |
189 143.1376 | |
189 755.4095 | |
189 431.0749 | |
187 704.7313 | |
187 563.8036 | |
27 439.8645 | |
27 488.9962 | |
27 362.6670 | |
27 625.8623 | |
27 545.8809 | |
27 654.3425 | |
27 561.0197 | |
27 708.4456 | |
27 428.8344 | |
27 250.8682 | |
27 611.5023 | |
27 481.1001 | |
27 630.5241 | |
27 714.7562 | |
27 408.1615 | |
27 550.7322 | |
27 520.3261 | |
27 587.1880 | |
27 435.4312 | |
27 358.3229 | |
27 404.9444 | |
27 537.2265 | |
27 483.0400 | |
27 428.4450 | |
27 400.9222 | |
27 536.6307 | |
27 558.8662 | |
27 404.8608 | |
27 613.9961 | |
27 495.5571 | |
27 570.1177 | |
27 429.2323 | |
27 511.0512 | |
27 365.1067 | |
27 540.7890 | |
27 334.9294 | |
27 250.5401 | |
27 408.0086 | |
27 393.6785 | |
27 406.1385 | |
27 295.4376 | |
27 536.6576 | |
27 615.5515 | |
27 570.8096 | |
27 652.3400 | |
27 319.8048 | |
27 482.5330 | |
27 510.3591 | |
27 549.8193 | |
27 482.8463 | |
27 635.4226 | |
27 443.9713 | |
26 872.5632 | |
26 110.3935 | |
25 295.2741 | |
24 406.5353 | |
22 588.5593 | |
22 598.6122 | |
22 569.6478 | |
22 497.5211 | |
22 434.4278 | |
22 465.9665 | |
22 520.9348 | |
22 523.9752 | |
22 382.6806 | |
22 493.2225 | |
22 408.1365 | |
22 512.4606 | |
22 567.1049 | |
22 416.4121 | |
22 542.7513 | |
22 532.5141 | |
22 539.9863 | |
22 479.1963 | |
22 483.6390 | |
22 559.4489 | |
22 470.2411 | |
22 649.4733 | |
22 528.3520 | |
22 542.7966 | |
22 454.3501 | |
22 377.5807 | |
22 449.4943 | |
22 496.5192 | |
22 585.6587 | |
22 483.6826 | |
22 618.9147 | |
22 449.8103 | |
22 509.9122 | |
22 464.0633 | |
22 371.8935 | |
22 494.6509 | |
22 531.1281 | |
22 526.5309 | |
22 550.5531 | |
22 440.1180 | |
23 719.6785 | |
23 766.6583 | |
23 730.2825 | |
23 812.1204 | |
23 738.4338 | |
23 775.3117 | |
23 717.6811 | |
23 745.9809 | |
23 729.1849 | |
23 637.8424 | |
23 812.8233 | |
23 771.3104 | |
23 723.1073 | |
23 813.3439 | |
23 734.3275 | |
23 681.4800 | |
23 670.7566 | |
23 774.0648 | |
23 729.1137 | |
23 896.5133 | |
23 700.4712 | |
23 811.4293 | |
23 689.2759 | |
23 830.5198 | |
23 672.9640 | |
23 756.8446 | |
23 561.6128 | |
8 975.7492 | |
8 985.9668 | |
9 000.3541 | |
8 992.3038 | |
8 979.4196 | |
8 959.6505 | |
9 005.8978 | |
8 938.2671 | |
8 921.6800 | |
8 979.7162 | |
8 965.7410 | |
8 959.2053 | |
8 991.5467 | |
8 986.3996 | |
9 002.5518 | |
8 975.3171 | |
8 976.7541 | |
8 940.8290 | |
8 990.8857 | |
9 005.1794 | |
9 015.3959 | |
8 953.8415 | |
9 020.1781 | |
9 001.6761 | |
9 022.6581 | |
9 046.1857 | |
9 014.9307 | |
9 011.7680 | |
9 051.0239 | |
9 024.2630 | |
9 005.8809 | |
8 998.2008 | |
9 045.6742 | |
9 039.4261 | |
8 949.1184 | |
9 046.0325 | |
3 498.2372 | |
3 493.8501 | |
3 462.1336 | |
3 500.0104 | |
3 464.9501 | |
3 493.7518 | |
3 502.3337 | |
3 335.4634 | |
3 329.0978 | |
3 342.9908 | |
3 190.3514 | |
3 192.5978 | |
3 181.5695 | |
3 172.3053 | |
3 180.3734 | |
3 185.1227 | |
3 166.2801 | |
3 147.8529 | |
3 155.2183 | |
3 170.9080 | |
3 153.1457 | |
3 167.7447 | |
3 184.5079 | |
3 180.6148 | |
3 159.9193 | |
3 198.1836 | |
3 213.4443 | |
3 229.8732 | |
3 227.7072 | |
3 252.3529 | |
3 259.3151 | |
3 248.4651 | |
3 233.9329 | |
3 260.3945 | |
3 243.0682 | |
3 271.9506 | |
3 277.9477 | |
3 278.2256 | |
3 273.7259 | |
3 299.3887 | |
3 311.5670 | |
3 304.4316 | |
3 290.5707 | |
3 310.0294 | |
3 324.0804 | |
3 329.8165 | |
3 316.9415 | |
3 322.7716 | |
3 317.9135 | |
3 277.1354 | |
3 283.9780 | |
3 322.6839 | |
3 330.0075 | |
3 335.6576 | |
3 342.7057 | |
3 346.3390 | |
3 335.9057 | |
3 342.8517 | |
3 347.4547 | |
3 309.9746 | |
3 319.1707 | |
3 274.7651 | |
3 234.8449 | |
3 257.5655 | |
3 270.5574 | |
3 266.3322 | |
3 221.7520 | |
3 211.7783 | |
3 211.5448 | |
3 217.2310 | |
3 200.6900 | |
3 219.6308 | |
3 205.9980 | |
3 201.5862 | |
3 220.3944 | |
3 246.4357 | |
3 206.9957 | |
3 231.0721 | |
2 313.3391 | |
2 314.4619 | |
2 305.9604 | |
2 290.5730 | |
2 298.3507 | |
2 285.4159 | |
2 307.9352 | |
2 305.0000 | |
2 297.6019 | |
2 289.1640 | |
2 287.2563 | |
2 299.8112 | |
2 302.9867 | |
2 288.2185 | |
2 293.6808 | |
2 303.9260 | |
2 297.9241 | |
2 304.8749 | |
2 307.6236 | |
2 323.7508 | |
2 305.8799 | |
2 305.0520 | |
2 306.3719 | |
2 326.4990 | |
2 334.0368 | |
2 317.9714 | |
2 313.7306 | |
2 324.1076 | |
2 315.8553 | |
2 323.6887 | |
2 303.3997 | |
2 315.1421 | |
2 381.3896 | |
2 372.7841 | |
2 359.4707 |