Storico dollaro di Barbados / Lira Sterlina
Storia delle tariffe giornaliere BBD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 309 815.9000 Lira Sterlina
il minimo sul
1 dollaro di Barbados = 2 275.1215 Lira Sterlina
| Date | BBD/SDP |
|---|---|
| 293 218.6687 | |
| 294 107.6739 | |
| 292 709.8720 | |
| 293 267.5175 | |
| 293 854.9050 | |
| 291 661.3106 | |
| 292 523.7455 | |
| 291 126.3327 | |
| 290 429.9661 | |
| 291 178.7796 | |
| 289 217.7087 | |
| 290 647.2513 | |
| 290 822.4325 | |
| 289 391.3036 | |
| 288 816.6560 | |
| 292 783.0898 | |
| 294 010.9281 | |
| 292 132.1502 | |
| 292 613.7228 | |
| 290 955.1070 | |
| 290 659.9115 | |
| 289 633.3010 | |
| 289 270.4496 | |
| 288 810.6219 | |
| 289 161.0940 | |
| 287 322.2474 | |
| 291 457.5001 | |
| 292 086.9938 | |
| 290 085.9181 | |
| 290 558.0803 | |
| 290 845.7648 | |
| 290 986.9784 | |
| 292 504.3489 | |
| 293 355.5318 | |
| 294 323.9818 | |
| 292 924.9658 | |
| 293 493.4026 | |
| 293 533.0121 | |
| 291 665.5938 | |
| 291 875.8534 | |
| 292 837.3810 | |
| 290 817.2067 | |
| 290 601.5438 | |
| 289 533.9970 | |
| 290 142.8626 | |
| 289 491.9532 | |
| 289 596.5821 | |
| 292 849.7628 | |
| 291 170.6855 | |
| 291 665.8776 | |
| 291 777.6531 | |
| 292 054.1023 | |
| 289 619.0236 | |
| 291 538.2604 | |
| 290 066.5017 | |
| 288 238.9374 | |
| 289 955.8989 | |
| 291 829.1305 | |
| 292 213.1739 | |
| 291 783.0825 | |
| 290 952.1949 | |
| 295 029.6016 | |
| 297 103.6503 | |
| 294 531.5919 | |
| 292 715.6381 | |
| 290 128.9306 | |
| 295 040.4657 | |
| 300 011.4507 | |
| 299 651.9657 | |
| 300 299.4663 | |
| 298 299.6515 | |
| 299 371.2810 | |
| 303 235.8818 | |
| 303 469.4872 | |
| 303 707.9777 | |
| 306 248.8472 | |
| 305 302.9826 | |
| 306 448.9084 | |
| 303 268.2749 | |
| 306 254.9019 | |
| 304 205.7717 | |
| 305 024.5534 | |
| 305 078.1888 | |
| 303 296.5675 | |
| 302 796.6728 | |
| 303 093.9910 | |
| 305 127.1752 | |
| 302 213.4022 | |
| 301 228.5300 | |
| 299 226.6169 | |
| 299 514.6820 | |
| 299 810.9186 | |
| 298 391.3103 | |
| 297 474.0986 | |
| 295 189.7563 | |
| 295 087.5298 | |
| 294 579.6475 | |
| 296 379.9306 | |
| 296 245.2003 | |
| 294 972.9326 | |
| 295 762.5207 | |
| 298 341.2810 | |
| 297 899.2402 | |
| 301 530.6335 | |
| 299 599.1367 | |
| 299 361.8241 | |
| 301 233.0690 | |
| 303 871.3012 | |
| 303 991.7258 | |
| 303 777.3971 | |
| 303 080.7966 | |
| 299 092.3468 | |
| 300 353.5456 | |
| 300 507.3525 | |
| 301 691.9784 | |
| 301 327.7007 | |
| 302 350.5530 | |
| 302 317.7021 | |
| 303 471.5948 | |
| 299 360.6238 | |
| 303 005.1553 | |
| 300 413.8580 | |
| 299 618.7945 | |
| 298 064.6165 | |
| 299 566.5252 | |
| 299 883.8731 | |
| 300 401.8338 | |
| 300 564.8983 | |
| 300 755.5022 | |
| 300 069.6851 | |
| 299 436.0410 | |
| 297 997.2499 | |
| 297 986.7120 | |
| 296 383.4134 | |
| 296 864.0388 | |
| 297 812.9420 | |
| 299 788.6738 | |
| 299 683.9677 | |
| 298 392.7993 | |
| 298 702.5684 | |
| 301 763.8044 | |
| 302 018.6850 | |
| 303 388.9363 | |
| 301 351.3703 | |
| 303 493.4125 | |
| 303 114.7494 | |
| 305 280.0824 | |
| 303 896.5576 | |
| 301 166.2926 | |
| 300 547.0963 | |
| 300 897.4781 | |
| 299 805.5553 | |
| 299 446.2134 | |
| 299 221.6579 | |
| 297 055.7227 | |
| 297 271.4666 | |
| 297 065.4566 | |
| 293 811.6720 | |
| 296 453.9974 | |
| 298 184.2507 | |
| 298 725.9103 | |
| 298 197.9632 | |
| 298 918.0023 | |
| 300 577.4249 | |
| 301 626.9882 | |
| 300 031.4500 | |
| 301 586.4257 | |
| 300 526.9595 | |
| 299 520.0766 | |
| 281 136.6997 | |
| 284 062.1167 | |
| 282 119.6932 | |
| 281 564.6771 | |
| 281 107.4980 | |
| 281 025.5978 | |
| 281 341.1486 | |
| 283 818.6978 | |
| 283 997.6221 | |
| 282 679.4831 | |
| 282 216.4972 | |
| 281 633.3186 | |
| 281 960.4189 | |
| 282 160.2444 | |
| 282 218.9137 | |
| 283 125.6788 | |
| 285 023.5793 | |
| 285 761.5206 | |
| 282 558.4346 | |
| 282 522.5173 | |
| 281 869.1384 | |
| 283 388.7144 | |
| 281 678.7483 | |
| 279 537.9856 | |
| 285 045.4875 | |
| 280 632.2201 | |
| 283 325.4505 | |
| 281 394.6880 | |
| 283 249.7483 | |
| 283 745.6345 | |
| 281 954.1700 | |
| 284 394.5584 | |
| 283 463.3738 | |
| 282 659.9401 | |
| 281 726.4967 | |
| 282 834.3938 | |
| 282 081.7935 | |
| 284 881.6954 | |
| 282 417.5561 | |
| 282 320.6378 | |
| 283 006.7969 | |
| 223 414.4491 | |
| 223 304.2087 | |
| 221 517.4187 | |
| 222 073.9229 | |
| 225 575.3692 | |
| 225 398.3130 | |
| 222 772.4044 | |
| 223 208.1433 | |
| 223 370.1103 | |
| 223 035.9411 | |
| 222 789.6212 | |
| 221 504.5901 | |
| 222 359.4741 | |
| 221 208.2080 | |
| 220 256.2567 | |
| 218 350.0454 | |
| 219 117.7639 | |
| 218 825.6998 | |
| 217 891.4062 | |
| 219 169.6160 | |
| 217 746.3844 | |
| 218 034.1751 | |
| 218 015.5952 | |
| 218 188.9080 | |
| 217 835.0689 | |
| 218 931.1925 | |
| 219 805.5775 | |
| 218 295.0245 | |
| 219 095.1373 | |
| 219 366.4671 | |
| 219 302.0222 | |
| 219 769.5906 | |
| 219 900.1592 | |
| 219 629.7040 | |
| 219 269.7985 | |
| 219 391.6945 | |
| 218 936.1048 | |
| 220 111.3885 | |
| 221 195.0275 | |
| 221 812.3541 | |
| 222 351.4377 | |
| 222 141.7954 | |
| 221 554.1851 | |
| 221 562.5000 | |
| 222 512.8860 | |
| 225 917.1548 | |
| 223 964.9088 | |
| 218 615.7598 | |
| 215 880.4143 | |
| 212 436.7356 | |
| 210 074.3508 | |
| 204 878.2185 | |
| 199 842.4873 | |
| 200 607.4709 | |
| 189 804.2874 | |
| 190 125.0869 | |
| 189 863.6109 | |
| 189 896.6580 | |
| 189 143.1376 | |
| 189 755.4095 | |
| 189 431.0749 | |
| 187 704.7313 | |
| 187 563.8036 | |
| 27 439.8645 | |
| 27 488.9962 | |
| 27 362.6670 | |
| 27 625.8623 | |
| 27 545.8809 | |
| 27 654.3425 | |
| 27 561.0197 | |
| 27 708.4456 | |
| 27 428.8344 | |
| 27 250.8682 | |
| 27 611.5023 | |
| 27 481.1001 | |
| 27 630.5241 | |
| 27 714.7562 | |
| 27 408.1615 | |
| 27 550.7322 | |
| 27 520.3261 | |
| 27 587.1880 | |
| 27 435.4312 | |
| 27 358.3229 | |
| 27 404.9444 | |
| 27 537.2265 | |
| 27 483.0400 | |
| 27 428.4450 | |
| 27 400.9222 | |
| 27 536.6307 | |
| 27 558.8662 | |
| 27 404.8608 | |
| 27 613.9961 | |
| 27 495.5571 | |
| 27 570.1177 | |
| 27 429.2323 | |
| 27 511.0512 | |
| 27 365.1067 | |
| 27 540.7890 | |
| 27 334.9294 | |
| 27 250.5401 | |
| 27 408.0086 | |
| 27 393.6785 | |
| 27 406.1385 | |
| 27 295.4376 | |
| 27 536.6576 | |
| 27 615.5515 | |
| 27 570.8096 | |
| 27 652.3400 | |
| 27 319.8048 | |
| 27 482.5330 | |
| 27 510.3591 | |
| 27 549.8193 | |
| 27 482.8463 | |
| 27 635.4226 | |
| 27 443.9713 | |
| 26 872.5632 | |
| 26 110.3935 | |
| 25 295.2741 | |
| 24 406.5353 | |
| 22 588.5593 | |
| 22 598.6122 | |
| 22 569.6478 | |
| 22 497.5211 | |
| 22 434.4278 | |
| 22 465.9665 | |
| 22 520.9348 | |
| 22 523.9752 | |
| 22 382.6806 | |
| 22 493.2225 | |
| 22 408.1365 | |
| 22 512.4606 | |
| 22 567.1049 | |
| 22 416.4121 | |
| 22 542.7513 | |
| 22 532.5141 | |
| 22 539.9863 | |
| 22 479.1963 | |
| 22 483.6390 | |
| 22 559.4489 | |
| 22 470.2411 | |
| 22 649.4733 | |
| 22 528.3520 | |
| 22 542.7966 | |
| 22 454.3501 | |
| 22 377.5807 | |
| 22 449.4943 | |
| 22 496.5192 | |
| 22 585.6587 | |
| 22 483.6826 | |
| 22 618.9147 | |
| 22 449.8103 | |
| 22 509.9122 | |
| 22 464.0633 | |
| 22 371.8935 | |
| 22 494.6509 | |
| 22 531.1281 | |
| 22 526.5309 | |
| 22 550.5531 | |
| 22 440.1180 | |
| 23 719.6785 | |
| 23 766.6583 | |
| 23 730.2825 | |
| 23 812.1204 | |
| 23 738.4338 | |
| 23 775.3117 | |
| 23 717.6811 | |
| 23 745.9809 | |
| 23 729.1849 | |
| 23 637.8424 | |
| 23 812.8233 | |
| 23 771.3104 | |
| 23 723.1073 | |
| 23 813.3439 | |
| 23 734.3275 | |
| 23 681.4800 | |
| 23 670.7566 | |
| 23 774.0648 | |
| 23 729.1137 | |
| 23 896.5133 | |
| 23 700.4712 | |
| 23 811.4293 | |
| 23 689.2759 | |
| 23 830.5198 | |
| 23 672.9640 | |
| 23 756.8446 | |
| 23 561.6128 | |
| 8 975.7492 | |
| 8 985.9668 | |
| 9 000.3541 | |
| 8 992.3038 | |
| 8 979.4196 | |
| 8 959.6505 | |
| 9 005.8978 | |
| 8 938.2671 | |
| 8 921.6800 | |
| 8 979.7162 | |
| 8 965.7410 | |
| 8 959.2053 | |
| 8 991.5467 | |
| 8 986.3996 | |
| 9 002.5518 | |
| 8 975.3171 | |
| 8 976.7541 | |
| 8 940.8290 | |
| 8 990.8857 | |
| 9 005.1794 | |
| 9 015.3959 | |
| 8 953.8415 | |
| 9 020.1781 | |
| 9 001.6761 | |
| 9 022.6581 | |
| 9 046.1857 | |
| 9 014.9307 | |
| 9 011.7680 | |
| 9 051.0239 | |
| 9 024.2630 | |
| 9 005.8809 | |
| 8 998.2008 | |
| 9 045.6742 | |
| 9 039.4261 | |
| 8 949.1184 | |
| 9 046.0325 | |
| 3 498.2372 | |
| 3 493.8501 | |
| 3 462.1336 | |
| 3 500.0104 | |
| 3 464.9501 | |
| 3 493.7518 | |
| 3 502.3337 | |
| 3 335.4634 | |
| 3 329.0978 | |
| 3 342.9908 | |
| 3 190.3514 | |
| 3 192.5978 | |
| 3 181.5695 | |
| 3 172.3053 | |
| 3 180.3734 | |
| 3 185.1227 | |
| 3 166.2801 | |
| 3 147.8529 | |
| 3 155.2183 | |
| 3 170.9080 | |
| 3 153.1457 | |
| 3 167.7447 | |
| 3 184.5079 | |
| 3 180.6148 | |
| 3 159.9193 | |
| 3 198.1836 | |
| 3 213.4443 | |
| 3 229.8732 | |
| 3 227.7072 | |
| 3 252.3529 | |
| 3 259.3151 | |
| 3 248.4651 | |
| 3 233.9329 | |
| 3 260.3945 | |
| 3 243.0682 | |
| 3 271.9506 | |
| 3 277.9477 | |
| 3 278.2256 | |
| 3 273.7259 | |
| 3 299.3887 | |
| 3 311.5670 | |
| 3 304.4316 | |
| 3 290.5707 | |
| 3 310.0294 | |
| 3 324.0804 | |
| 3 329.8165 | |
| 3 316.9415 | |
| 3 322.7716 | |
| 3 317.9135 | |
| 3 277.1354 | |
| 3 283.9780 | |
| 3 322.6839 | |
| 3 330.0075 | |
| 3 335.6576 | |
| 3 342.7057 | |
| 3 346.3390 | |
| 3 335.9057 | |
| 3 342.8517 | |
| 3 347.4547 | |
| 3 309.9746 | |
| 3 319.1707 | |
| 3 274.7651 | |
| 3 234.8449 | |
| 3 257.5655 | |
| 3 270.5574 | |
| 3 266.3322 | |
| 3 221.7520 | |
| 3 211.7783 | |
| 3 211.5448 | |
| 3 217.2310 | |
| 3 200.6900 | |
| 3 219.6308 | |
| 3 205.9980 | |
| 3 201.5862 | |
| 3 220.3944 | |
| 3 246.4357 | |
| 3 206.9957 | |
| 3 231.0721 | |
| 2 313.3391 | |
| 2 314.4619 | |
| 2 305.9604 | |
| 2 290.5730 | |
| 2 298.3507 | |
| 2 285.4159 | |
| 2 307.9352 | |
| 2 305.0000 | |
| 2 297.6019 | |
| 2 289.1640 | |
| 2 287.2563 | |
| 2 299.8112 | |
| 2 302.9867 | |
| 2 288.2185 | |
| 2 293.6808 | |
| 2 303.9260 | |
| 2 297.9241 | |
| 2 304.8749 | |
| 2 307.6236 | |
| 2 323.7508 | |
| 2 305.8799 | |
| 2 305.0520 | |
| 2 306.3719 | |
| 2 326.4990 | |
| 2 334.0368 | |
| 2 317.9714 | |
| 2 313.7306 | |
| 2 324.1076 | |
| 2 315.8553 | |
| 2 323.6887 | |
| 2 303.3997 | |
| 2 315.1421 | |
| 2 381.3896 | |
| 2 372.7841 | |
| 2 359.4707 |