Historique des taux quotidiens BBD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 305 280.0824 livre soudanaise
le minimum le
1 dollar barbadien = 2 275.1215 livre soudanaise
Historique des prix SDP / BBD
| Date | BBD/SDP |
| | 302 350.5530 |
| | 302 317.7021 |
| | 303 471.5948 |
| | 299 360.6238 |
| | 303 005.1553 |
| | 300 413.8580 |
| | 299 618.7945 |
| | 298 064.6165 |
| | 299 566.5252 |
| | 299 883.8731 |
| | 300 401.8338 |
| | 300 564.8983 |
| | 300 755.5022 |
| | 300 069.6851 |
| | 299 436.0410 |
| | 297 997.2499 |
| | 297 986.7120 |
| | 296 383.4134 |
| | 296 864.0388 |
| | 297 812.9420 |
| | 299 788.6738 |
| | 299 683.9677 |
| | 298 392.7993 |
| | 298 702.5684 |
| | 301 763.8044 |
| | 302 018.6850 |
| | 303 388.9363 |
| | 301 351.3703 |
| | 303 493.4125 |
| | 303 114.7494 |
| | 305 280.0824 |
| | 303 896.5576 |
| | 301 166.2926 |
| | 300 547.0963 |
| | 300 897.4781 |
| | 299 805.5553 |
| | 299 446.2134 |
| | 299 221.6579 |
| | 297 055.7227 |
| | 297 271.4666 |
| | 297 065.4566 |
| | 293 811.6720 |
| | 296 453.9974 |
| | 298 184.2507 |
| | 298 725.9103 |
| | 298 197.9632 |
| | 298 918.0023 |
| | 300 577.4249 |
| | 301 626.9882 |
| | 300 031.4500 |
| | 301 586.4257 |
| | 300 526.9595 |
| | 299 520.0766 |
| | 281 136.6997 |
| | 284 062.1167 |
| | 282 119.6932 |
| | 281 564.6771 |
| | 281 107.4980 |
| | 281 025.5978 |
| | 281 341.1486 |
| | 283 818.6978 |
| | 283 997.6221 |
| | 282 679.4831 |
| | 282 216.4972 |
| | 281 633.3186 |
| | 281 960.4189 |
| | 282 160.2444 |
| | 282 218.9137 |
| | 283 125.6788 |
| | 285 023.5793 |
| | 285 761.5206 |
| | 282 558.4346 |
| | 282 522.5173 |
| | 281 869.1384 |
| | 283 388.7144 |
| | 281 678.7483 |
| | 279 537.9856 |
| | 285 045.4875 |
| | 280 632.2201 |
| | 283 325.4505 |
| | 281 394.6880 |
| | 283 249.7483 |
| | 283 745.6345 |
| | 281 954.1700 |
| | 284 394.5584 |
| | 283 463.3738 |
| | 282 659.9401 |
| | 281 726.4967 |
| | 282 834.3938 |
| | 282 081.7935 |
| | 284 881.6954 |
| | 282 417.5561 |
| | 282 320.6378 |
| | 283 006.7969 |
| | 223 414.4491 |
| | 223 304.2087 |
| | 221 517.4187 |
| | 222 073.9229 |
| | 225 575.3692 |
| | 225 398.3130 |
| | 222 772.4044 |
| | 223 208.1433 |
| | 223 370.1103 |
| | 223 035.9411 |
| | 222 789.6212 |
| | 221 504.5901 |
| | 222 359.4741 |
| | 221 208.2080 |
| | 220 256.2567 |
| | 218 350.0454 |
| | 219 117.7639 |
| | 218 825.6998 |
| | 217 891.4062 |
| | 219 169.6160 |
| | 217 746.3844 |
| | 218 034.1751 |
| | 218 015.5952 |
| | 218 188.9080 |
| | 217 835.0689 |
| | 218 931.1925 |
| | 219 805.5775 |
| | 218 295.0245 |
| | 219 095.1373 |
| | 219 366.4671 |
| | 219 302.0222 |
| | 219 769.5906 |
| | 219 900.1592 |
| | 219 629.7040 |
| | 219 269.7985 |
| | 219 391.6945 |
| | 218 936.1048 |
| | 220 111.3885 |
| | 221 195.0275 |
| | 221 812.3541 |
| | 222 351.4377 |
| | 222 141.7954 |
| | 221 554.1851 |
| | 221 562.5000 |
| | 222 512.8860 |
| | 225 917.1548 |
| | 223 964.9088 |
| | 218 615.7598 |
| | 215 880.4143 |
| | 212 436.7356 |
| | 210 074.3508 |
| | 204 878.2185 |
| | 199 842.4873 |
| | 200 607.4709 |
| | 189 804.2874 |
| | 190 125.0869 |
| | 189 863.6109 |
| | 189 896.6580 |
| | 189 143.1376 |
| | 189 755.4095 |
| | 189 431.0749 |
| | 187 704.7313 |
| | 187 563.8036 |
| | 27 439.8645 |
| | 27 488.9962 |
| | 27 362.6670 |
| | 27 625.8623 |
| | 27 545.8809 |
| | 27 654.3425 |
| | 27 561.0197 |
| | 27 708.4456 |
| | 27 428.8344 |
| | 27 250.8682 |
| | 27 611.5023 |
| | 27 481.1001 |
| | 27 630.5241 |
| | 27 714.7562 |
| | 27 408.1615 |
| | 27 550.7322 |
| | 27 520.3261 |
| | 27 587.1880 |
| | 27 435.4312 |
| | 27 358.3229 |
| | 27 404.9444 |
| | 27 537.2265 |
| | 27 483.0400 |
| | 27 428.4450 |
| | 27 400.9222 |
| | 27 536.6307 |
| | 27 558.8662 |
| | 27 404.8608 |
| | 27 613.9961 |
| | 27 495.5571 |
| | 27 570.1177 |
| | 27 429.2323 |
| | 27 511.0512 |
| | 27 365.1067 |
| | 27 540.7890 |
| | 27 334.9294 |
| | 27 250.5401 |
| | 27 408.0086 |
| | 27 393.6785 |
| | 27 406.1385 |
| | 27 295.4376 |
| | 27 536.6576 |
| | 27 615.5515 |
| | 27 570.8096 |
| | 27 652.3400 |
| | 27 319.8048 |
| | 27 482.5330 |
| | 27 510.3591 |
| | 27 549.8193 |
| | 27 482.8463 |
| | 27 635.4226 |
| | 27 443.9713 |
| | 26 872.5632 |
| | 26 110.3935 |
| | 25 295.2741 |
| | 24 406.5353 |
| | 22 588.5593 |
| | 22 598.6122 |
| | 22 569.6478 |
| | 22 497.5211 |
| | 22 434.4278 |
| | 22 465.9665 |
| | 22 520.9348 |
| | 22 523.9752 |
| | 22 382.6806 |
| | 22 493.2225 |
| | 22 408.1365 |
| | 22 512.4606 |
| | 22 567.1049 |
| | 22 416.4121 |
| | 22 542.7513 |
| | 22 532.5141 |
| | 22 539.9863 |
| | 22 479.1963 |
| | 22 483.6390 |
| | 22 559.4489 |
| | 22 470.2411 |
| | 22 649.4733 |
| | 22 528.3520 |
| | 22 542.7966 |
| | 22 454.3501 |
| | 22 377.5807 |
| | 22 449.4943 |
| | 22 496.5192 |
| | 22 585.6587 |
| | 22 483.6826 |
| | 22 618.9147 |
| | 22 449.8103 |
| | 22 509.9122 |
| | 22 464.0633 |
| | 22 371.8935 |
| | 22 494.6509 |
| | 22 531.1281 |
| | 22 526.5309 |
| | 22 550.5531 |
| | 22 440.1180 |
| | 23 719.6785 |
| | 23 766.6583 |
| | 23 730.2825 |
| | 23 812.1204 |
| | 23 738.4338 |
| | 23 775.3117 |
| | 23 717.6811 |
| | 23 745.9809 |
| | 23 729.1849 |
| | 23 637.8424 |
| | 23 812.8233 |
| | 23 771.3104 |
| | 23 723.1073 |
| | 23 813.3439 |
| | 23 734.3275 |
| | 23 681.4800 |
| | 23 670.7566 |
| | 23 774.0648 |
| | 23 729.1137 |
| | 23 896.5133 |
| | 23 700.4712 |
| | 23 811.4293 |
| | 23 689.2759 |
| | 23 830.5198 |
| | 23 672.9640 |
| | 23 756.8446 |
| | 23 561.6128 |
| | 8 975.7492 |
| | 8 985.9668 |
| | 9 000.3541 |
| | 8 992.3038 |
| | 8 979.4196 |
| | 8 959.6505 |
| | 9 005.8978 |
| | 8 938.2671 |
| | 8 921.6800 |
| | 8 979.7162 |
| | 8 965.7410 |
| | 8 959.2053 |
| | 8 991.5467 |
| | 8 986.3996 |
| | 9 002.5518 |
| | 8 975.3171 |
| | 8 976.7541 |
| | 8 940.8290 |
| | 8 990.8857 |
| | 9 005.1794 |
| | 9 015.3959 |
| | 8 953.8415 |
| | 9 020.1781 |
| | 9 001.6761 |
| | 9 022.6581 |
| | 9 046.1857 |
| | 9 014.9307 |
| | 9 011.7680 |
| | 9 051.0239 |
| | 9 024.2630 |
| | 9 005.8809 |
| | 8 998.2008 |
| | 9 045.6742 |
| | 9 039.4261 |
| | 8 949.1184 |
| | 9 046.0325 |
| | 3 498.2372 |
| | 3 493.8501 |
| | 3 462.1336 |
| | 3 500.0104 |
| | 3 464.9501 |
| | 3 493.7518 |
| | 3 502.3337 |
| | 3 335.4634 |
| | 3 329.0978 |
| | 3 342.9908 |
| | 3 190.3514 |
| | 3 192.5978 |
| | 3 181.5695 |
| | 3 172.3053 |
| | 3 180.3734 |
| | 3 185.1227 |
| | 3 166.2801 |
| | 3 147.8529 |
| | 3 155.2183 |
| | 3 170.9080 |
| | 3 153.1457 |
| | 3 167.7447 |
| | 3 184.5079 |
| | 3 180.6148 |
| | 3 159.9193 |
| | 3 198.1836 |
| | 3 213.4443 |
| | 3 229.8732 |
| | 3 227.7072 |
| | 3 252.3529 |
| | 3 259.3151 |
| | 3 248.4651 |
| | 3 233.9329 |
| | 3 260.3945 |
| | 3 243.0682 |
| | 3 271.9506 |
| | 3 277.9477 |
| | 3 278.2256 |
| | 3 273.7259 |
| | 3 299.3887 |
| | 3 311.5670 |
| | 3 304.4316 |
| | 3 290.5707 |
| | 3 310.0294 |
| | 3 324.0804 |
| | 3 329.8165 |
| | 3 316.9415 |
| | 3 322.7716 |
| | 3 317.9135 |
| | 3 277.1354 |
| | 3 283.9780 |
| | 3 322.6839 |
| | 3 330.0075 |
| | 3 335.6576 |
| | 3 342.7057 |
| | 3 346.3390 |
| | 3 335.9057 |
| | 3 342.8517 |
| | 3 347.4547 |
| | 3 309.9746 |
| | 3 319.1707 |
| | 3 274.7651 |
| | 3 234.8449 |
| | 3 257.5655 |
| | 3 270.5574 |
| | 3 266.3322 |
| | 3 221.7520 |
| | 3 211.7783 |
| | 3 211.5448 |
| | 3 217.2310 |
| | 3 200.6900 |
| | 3 219.6308 |
| | 3 205.9980 |
| | 3 201.5862 |
| | 3 220.3944 |
| | 3 246.4357 |
| | 3 206.9957 |
| | 3 231.0721 |
| | 2 313.3391 |
| | 2 314.4619 |
| | 2 305.9604 |
| | 2 290.5730 |
| | 2 298.3507 |
| | 2 285.4159 |
| | 2 307.9352 |
| | 2 305.0000 |
| | 2 297.6019 |
| | 2 289.1640 |
| | 2 287.2563 |
| | 2 299.8112 |
| | 2 302.9867 |
| | 2 288.2185 |
| | 2 293.6808 |
| | 2 303.9260 |
| | 2 297.9241 |
| | 2 304.8749 |
| | 2 307.6236 |
| | 2 323.7508 |
| | 2 305.8799 |
| | 2 305.0520 |
| | 2 306.3719 |
| | 2 326.4990 |
| | 2 334.0368 |
| | 2 317.9714 |
| | 2 313.7306 |
| | 2 324.1076 |
| | 2 315.8553 |
| | 2 323.6887 |
| | 2 303.3997 |
| | 2 315.1421 |
| | 2 381.3896 |
| | 2 372.7841 |
| | 2 359.4707 |